AnandRathi

Prime Focus Ltd Historical Performance

Last Updated Date: 17 Sept 2026
331.60
+10.80 (+3.37%)

Stock Price Trend of Prime Focus Ltd

Prime Focus Ltd Share Price History

High:333.85
Low:277.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026322.10320.80-0.40%333.85313.051,80,541
15 Sept 2026310.55319.10+2.75%323.25310.5554,368
11 Sept 2026310.90310.60-0.10%316.05307.3539,661
10 Sept 2026317.05312.75-1.36%321.00311.4531,674
09 Sept 2026315.85316.65+0.25%321.00310.1055,530
08 Sept 2026314.55313.20-0.43%324.80310.552,07,372
07 Sept 2026310.70312.50+0.58%315.05301.5073,372
04 Sept 2026292.60304.80+4.17%309.00290.1599,040
03 Sept 2026283.00292.00+3.18%293.85280.4043,460
02 Sept 2026288.00280.40-2.64%288.05277.5052,579

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research