AnandRathi

Prime Focus Ltd Historical Performance

Last Updated Date: 27 Aug 2026
294.25
-7.90 (-2.61%)

Stock Price Trend of Prime Focus Ltd

Prime Focus Ltd Share Price History

High:314.20
Low:264.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026304.25294.25-3.29%304.25292.9520,993
26 Aug 2026301.25302.15+0.30%306.85300.0013,288
25 Aug 2026308.35302.30-1.96%309.30298.4549,734
24 Aug 2026302.50307.65+1.70%314.20296.151,60,839
21 Aug 2026285.30297.00+4.10%304.85282.351,35,625
20 Aug 2026284.65282.55-0.74%289.80279.5035,766
19 Aug 2026287.95279.00-3.11%289.45276.8533,491
18 Aug 2026266.40284.75+6.89%288.50264.451,04,387
17 Aug 2026271.05265.90-1.90%272.05264.0018,975
14 Aug 2026275.90268.75-2.59%278.85267.7043,813

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research