AnandRathi

Prime Focus Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹283.95
-9.25 (-3.15%)

Stock Price Trend of Prime Focus Ltd

Prime Focus Ltd Share Price History

High:362.00
Low:281.90
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026284.05293.20+3.22%296.60281.901,79,944
05 Oct 2026302.05286.75-5.07%303.00282.951,27,704
01 Oct 2026314.65301.65-4.13%317.35297.601,29,268
30 Sept 2026321.80316.05-1.79%326.05315.0094,190
29 Sept 2026317.05317.30+0.08%321.00310.001,83,994
28 Sept 2026319.10315.50-1.13%328.00314.001,29,743
25 Sept 2026318.95314.45-1.41%323.65306.151,32,297
24 Sept 2026330.00318.75-3.41%335.00315.651,01,487
23 Sept 2026360.15336.25-6.64%362.00333.053,18,994
22 Sept 2026352.60357.50+1.39%361.90346.4078,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research