AnandRathi

Precision Wires India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹514.45
+6.90 (+1.36%)

Stock Price Trend of Precision Wires India Ltd

Precision Wires India Ltd Share Price History

High:523.50
Low:473.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026514.95514.45-0.10%518.30506.5021,662
05 Oct 2026506.45507.55+0.22%523.50505.0057,112
01 Oct 2026492.50501.00+1.73%508.00483.7053,011
30 Sept 2026499.75491.45-1.66%509.20489.6525,535
29 Sept 2026480.00501.35+4.45%512.80478.2059,752
28 Sept 2026502.25480.65-4.30%502.25473.4536,578
25 Sept 2026489.95502.25+2.51%508.05489.2540,124
24 Sept 2026489.10487.10-0.41%503.00485.0536,995
23 Sept 2026495.65499.10+0.70%504.25487.9558,570
22 Sept 2026473.60491.85+3.85%499.70473.6098,995

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research