AnandRathi

Precision Wires India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
423.15
-9.05 (-2.09%)

Stock Price Trend of Precision Wires India Ltd

Precision Wires India Ltd Share Price History

High:474.25
Low:405.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026435.25423.15-2.78%436.00421.6018,538
26 Aug 2026415.00432.20+4.14%437.00413.2536,094
25 Aug 2026421.55411.15-2.47%426.00405.6538,040
24 Aug 2026435.00429.20-1.33%440.65427.0016,073
21 Aug 2026439.45438.10-0.31%446.95435.0024,639
20 Aug 2026435.00435.20+0.05%441.15429.8523,173
19 Aug 2026453.50430.25-5.13%456.00425.2047,507
18 Aug 2026456.45457.85+0.31%462.35450.4531,033
17 Aug 2026464.20458.50-1.23%464.25452.8515,538
14 Aug 2026464.95457.15-1.68%474.25452.1056,484

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research