AnandRathi

Precision Electronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
163.60
-2.80 (-1.68%)

Stock Price Trend of Precision Electronics Ltd

Precision Electronics Ltd Share Price History

High:184.75
Low:157.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026166.40163.60-1.68%167.00163.50386
26 Aug 2026169.00166.40-1.54%169.00160.25347
25 Aug 2026161.00161.15+0.09%172.45161.002,314
24 Aug 2026172.70164.60-4.69%172.70164.20873
21 Aug 2026160.90164.50+2.24%172.00160.903,243
20 Aug 2026157.00169.35+7.87%169.35157.001,689
19 Aug 2026163.70161.30-1.47%174.25160.051,584
18 Aug 2026181.00167.15-7.65%181.00166.901,052
17 Aug 2026174.70175.65+0.54%180.00174.706,044
14 Aug 2026184.75183.85-0.49%184.75183.851,932

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research