AnandRathi

Precision Electronics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
178.50
+8.50 (+5.00%)

Stock Price Trend of Precision Electronics Ltd

Precision Electronics Ltd Share Price History

High:179.75
Low:161.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026178.50178.500.00%178.50177.101,083
16 Sept 2026163.65170.00+3.88%170.95163.651,246
15 Sept 2026172.00162.85-5.32%172.00161.10961
11 Sept 2026161.10164.05+1.83%169.50161.10608
10 Sept 2026162.00164.00+1.23%164.10162.00310
09 Sept 2026167.65164.05-2.15%167.65163.601,399
08 Sept 2026162.10166.00+2.41%166.00162.10795
07 Sept 2026172.00170.00-1.16%172.00166.301,971
04 Sept 2026173.90174.05+0.09%179.75168.00346
03 Sept 2026174.90173.90-0.57%174.90167.002,499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research