AnandRathi

Precision Electronics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹182.50
-3.70 (-1.99%)

Stock Price Trend of Precision Electronics Ltd

Precision Electronics Ltd Share Price History

High:194.00
Low:182.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026182.50182.500.00%182.50182.5030
07 Oct 2026190.00186.20-2.00%190.00186.20121
06 Oct 2026186.00190.00+2.15%190.00186.00168
05 Oct 2026191.00187.20-1.99%191.00187.20735
01 Oct 2026191.00191.000.00%191.00191.00197
30 Sept 2026194.00194.000.00%194.00194.001
29 Sept 2026194.00194.000.00%194.00191.00288
28 Sept 2026193.05193.50+0.23%193.50193.05631
25 Sept 2026189.00193.05+2.14%193.05189.002,096
24 Sept 2026185.60189.30+1.99%189.30185.60716

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research