AnandRathi

Praveg Ltd Historical Performance

Last Updated Date: 27 Aug 2026
276.25
+15.80 (+6.07%)

Stock Price Trend of Praveg Ltd

Praveg Ltd Share Price History

High:283.70
Low:247.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026261.95276.25+5.46%281.20258.3541,202
26 Aug 2026264.75260.45-1.62%268.85259.406,645
25 Aug 2026261.75261.95+0.08%262.80259.5552,340
24 Aug 2026269.00261.50-2.79%272.25260.2042,597
21 Aug 2026258.30268.65+4.01%272.00258.302,62,012
20 Aug 2026266.00262.30-1.39%274.70261.159,118
19 Aug 2026255.30266.65+4.45%268.20255.0013,154
18 Aug 2026258.00252.70-2.05%262.30247.4524,166
17 Aug 2026264.95260.50-1.68%266.50255.7014,780
14 Aug 2026267.30269.60+0.86%283.70260.9517,558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research