AnandRathi

Praveg Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹248.00
+15.35 (+6.60%)

Stock Price Trend of Praveg Ltd

Praveg Ltd Share Price History

High:264.00
Low:231.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026234.85248.00+5.60%249.00234.4518,616
05 Oct 2026252.30232.65-7.79%252.30231.007,628
01 Oct 2026240.65238.00-1.10%242.35231.004,798
30 Sept 2026246.10242.55-1.44%249.00241.102,582
29 Sept 2026252.40242.30-4.00%254.75239.357,808
28 Sept 2026247.50249.90+0.97%258.90247.5011,850
25 Sept 2026260.75260.00-0.29%263.00257.252,090
24 Sept 2026256.20261.40+2.03%263.00256.057,608
23 Sept 2026250.00261.60+4.64%264.00250.007,199
22 Sept 2026253.10255.90+1.11%261.90252.608,915

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research