AnandRathi

Prabha Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
207.25
-1.65 (-0.79%)

Stock Price Trend of Prabha Energy Ltd

Prabha Energy Ltd Share Price History

High:223.00
Low:154.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026212.05207.25-2.26%214.05206.755,964
26 Aug 2026207.85208.90+0.51%215.00207.852,560
25 Aug 2026215.60207.85-3.59%219.45205.058,862
24 Aug 2026216.00213.60-1.11%223.00212.5016,630
21 Aug 2026211.95217.50+2.62%218.40205.0038,505
20 Aug 2026209.80213.20+1.62%214.35198.4086,645
19 Aug 2026182.65199.55+9.25%210.00182.652,08,334
18 Aug 2026164.00192.10+17.13%196.10163.052,18,521
17 Aug 2026157.30163.45+3.91%164.00156.203,206
14 Aug 2026160.30155.95-2.71%160.30154.20968

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research