AnandRathi

Prabha Energy Ltd Historical Performance

Last Updated Date: 16 Sept 2026
226.20
-12.90 (-5.40%)

Stock Price Trend of Prabha Energy Ltd

Prabha Energy Ltd Share Price History

High:261.80
Low:210.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026238.15226.20-5.02%238.15224.958,542
15 Sept 2026247.35239.10-3.34%250.25235.5512,905
11 Sept 2026240.00243.70+1.54%246.85230.8539,945
10 Sept 2026249.95247.55-0.96%253.25242.8518,688
09 Sept 2026254.65247.25-2.91%261.80242.0040,781
08 Sept 2026243.85253.50+3.96%259.55243.8564,652
07 Sept 2026230.05243.80+5.98%244.55230.0595,337
04 Sept 2026220.90230.65+4.41%258.55218.152,30,284
03 Sept 2026216.95221.70+2.19%234.10216.9028,414
02 Sept 2026212.80216.55+1.76%218.15210.008,643

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research