AnandRathi

Prabha Energy Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹220.50
+5.70 (+2.65%)

Stock Price Trend of Prabha Energy Ltd

Prabha Energy Ltd Share Price History

High:242.55
Low:213.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026218.10220.50+1.10%225.85216.706,230
05 Oct 2026218.00214.80-1.47%221.80213.703,002
01 Oct 2026219.70218.05-0.75%229.20214.758,438
30 Sept 2026227.50223.25-1.87%229.00222.652,142
29 Sept 2026220.75224.50+1.70%226.50216.205,473
28 Sept 2026231.80222.00-4.23%231.80217.755,890
25 Sept 2026224.80231.55+3.00%233.00224.804,190
24 Sept 2026238.30226.00-5.16%238.30224.008,939
23 Sept 2026235.05234.85-0.09%239.00232.855,979
22 Sept 2026232.20235.10+1.25%242.55231.409,759

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research