AnandRathi

Power Mech Projects Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹2,430.30
+1.15 (+0.05%)

Stock Price Trend of Power Mech Projects Ltd

Power Mech Projects Ltd Share Price History

High:2,531.50
Low:2,354.80
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,500.202,430.30-2.80%2,500.202,405.101,273
05 Oct 20262,479.952,429.15-2.05%2,490.852,412.202,549
01 Oct 20262,515.002,478.90-1.44%2,515.002,428.104,419
30 Sept 20262,482.202,490.65+0.34%2,531.502,443.7020,724
29 Sept 20262,401.502,397.55-0.16%2,454.952,387.0012,222
28 Sept 20262,394.102,360.20-1.42%2,396.402,354.801,534
25 Sept 20262,426.002,408.15-0.74%2,442.152,394.601,060
24 Sept 20262,449.502,428.65-0.85%2,456.002,410.401,684
23 Sept 20262,431.402,449.50+0.74%2,460.052,409.302,390
22 Sept 20262,458.852,435.35-0.96%2,486.352,424.002,543

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research