AnandRathi

Power Mech Projects Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,293.70
-40.90 (-1.75%)

Stock Price Trend of Power Mech Projects Ltd

Power Mech Projects Ltd Share Price History

High:2,485.90
Low:2,270.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,340.902,293.70-2.02%2,340.902,285.002,118
15 Sept 20262,415.252,334.60-3.34%2,415.252,325.001,995
11 Sept 20262,357.552,423.45+2.80%2,431.502,335.403,897
10 Sept 20262,466.252,379.50-3.52%2,466.252,375.103,326
09 Sept 20262,418.752,430.25+0.48%2,485.902,407.604,586
08 Sept 20262,357.352,412.55+2.34%2,444.002,349.603,710
07 Sept 20262,344.802,357.70+0.55%2,386.202,323.653,217
04 Sept 20262,395.052,298.80-4.02%2,419.652,270.0017,004
03 Sept 20262,476.302,403.10-2.96%2,480.002,387.904,705
02 Sept 20262,450.052,440.50-0.39%2,473.552,435.701,681

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research