AnandRathi

Power Mech Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,545.30
+25.95 (+1.03%)

Stock Price Trend of Power Mech Projects Ltd

Power Mech Projects Ltd Share Price History

High:2,570.00
Low:2,414.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,519.352,545.30+1.03%2,570.002,519.353,766
26 Aug 20262,496.602,519.35+0.91%2,530.002,496.602,664
25 Aug 20262,505.052,507.95+0.12%2,525.002,486.501,842
24 Aug 20262,549.652,517.50-1.26%2,549.652,480.001,931
21 Aug 20262,479.102,502.30+0.94%2,510.002,440.005,736
20 Aug 20262,461.052,454.05-0.28%2,463.502,439.152,337
19 Aug 20262,443.752,424.80-0.78%2,465.352,414.002,012
18 Aug 20262,459.002,434.55-0.99%2,480.002,425.604,419
17 Aug 20262,455.102,451.10-0.16%2,470.502,420.002,585
14 Aug 20262,462.052,451.75-0.42%2,476.202,440.852,305

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research