AnandRathi

Popular Vehicles & Services Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹94.58
+3.74 (+4.12%)

Stock Price Trend of Popular Vehicles & Services Ltd

Popular Vehicles & Services Ltd Share Price History

High:106.40
Low:88.62
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202692.4594.58+2.30%94.9590.13882
05 Oct 202697.9090.84-7.21%97.9089.303,071
01 Oct 202697.5990.15-7.62%100.2988.623,053
30 Sept 2026103.6095.70-7.63%103.6094.40485
29 Sept 2026106.4096.65-9.16%106.4096.15314
28 Sept 202698.0097.55-0.46%99.0097.45452
25 Sept 202699.3098.45-0.86%101.7098.201,408
24 Sept 202698.3598.90+0.56%99.5597.95651
23 Sept 202699.0098.35-0.66%100.0098.002,304
22 Sept 202699.75100.35+0.60%101.0098.653,547

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research