AnandRathi

Popular Vehicles & Services Ltd Historical Performance

Last Updated Date: 11 Sept 2026
99.35
-2.05 (-2.02%)

Stock Price Trend of Popular Vehicles & Services Ltd

Popular Vehicles & Services Ltd Share Price History

High:123.75
Low:97.20
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202699.0099.35+0.35%102.2597.701,843
10 Sept 202697.20101.40+4.32%102.0597.20792
09 Sept 2026109.90102.00-7.19%109.90100.00325
08 Sept 2026109.90101.55-7.60%109.9099.502,208
07 Sept 2026102.30100.35-1.91%102.55100.352,182
04 Sept 2026109.90102.30-6.92%109.90101.252,135
03 Sept 2026103.25102.50-0.73%104.8599.004,916
02 Sept 2026104.00102.05-1.88%104.8598.651,955
01 Sept 2026123.75104.75-15.35%123.75102.955,270
31 Aug 2026100.20103.65+3.44%105.45100.202,22,176

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research