AnandRathi

Popular Vehicles & Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
106.00
-0.60 (-0.56%)

Stock Price Trend of Popular Vehicles & Services Ltd

Popular Vehicles & Services Ltd Share Price History

High:119.60
Low:101.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026101.55106.00+4.38%109.45101.552,176
26 Aug 2026108.15106.60-1.43%109.20106.001,828
25 Aug 2026109.70107.65-1.87%110.30106.554,449
24 Aug 2026112.45109.90-2.27%113.60109.156,031
21 Aug 2026114.10109.80-3.77%114.80109.303,609
20 Aug 2026113.90114.75+0.75%115.95111.904,229
19 Aug 2026118.55114.60-3.33%118.55112.552,039
18 Aug 2026118.40118.55+0.13%119.60117.454,100
17 Aug 2026108.05115.70+7.08%117.10108.052,082
14 Aug 2026113.05115.65+2.30%116.90112.403,969

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research