AnandRathi

Popular Vehicles & Services Ltd Historical Performance

Last Updated Date: 16 Sept 2026
98.40
+0.40 (+0.41%)

Stock Price Trend of Popular Vehicles & Services Ltd

Popular Vehicles & Services Ltd Share Price History

High:109.90
Low:95.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202695.0098.40+3.58%100.8095.001,300
15 Sept 202697.8598.00+0.15%100.6597.851,356
11 Sept 202699.0099.35+0.35%102.2597.701,843
10 Sept 202697.20101.40+4.32%102.0597.20792
09 Sept 2026109.90102.00-7.19%109.90100.00325
08 Sept 2026109.90101.55-7.60%109.9099.502,208
07 Sept 2026102.30100.35-1.91%102.55100.352,182
04 Sept 2026109.90102.30-6.92%109.90101.252,135
03 Sept 2026103.25102.50-0.73%104.8599.004,916
02 Sept 2026104.00102.05-1.88%104.8598.651,955

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research