AnandRathi

Poonawalla Fincorp Ltd Historical Performance

Last Updated Date: 18 Sept 2026
480.90
+47.60 (+10.99%)

Stock Price Trend of Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd Share Price History

High:492.00
Low:428.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026434.00480.90+10.81%492.00434.004,19,488
17 Sept 2026432.00433.30+0.30%435.25428.7575,009
16 Sept 2026434.10432.15-0.45%434.65428.0033,014
15 Sept 2026446.00434.60-2.56%446.00430.5050,081
11 Sept 2026446.45444.45-0.45%447.90436.2066,678
10 Sept 2026457.85449.20-1.89%457.85445.9025,549
09 Sept 2026455.00448.50-1.43%455.00444.3550,316
08 Sept 2026459.90454.85-1.10%459.95452.2043,470
07 Sept 2026464.00459.90-0.88%465.45455.802,50,057
04 Sept 2026464.25468.05+0.82%476.15463.805,00,123

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research