AnandRathi

Poonawalla Fincorp Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹448.05
+9.85 (+2.25%)

Stock Price Trend of Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd Share Price History

High:469.60
Low:427.25
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026439.30448.05+1.99%451.00437.1077,693
08 Oct 2026452.00438.20-3.05%452.00433.6045,762
07 Oct 2026458.05448.85-2.01%459.90447.954,27,142
06 Oct 2026454.00460.60+1.45%461.85448.6525,500
05 Oct 2026439.75451.80+2.74%453.70437.6064,149
01 Oct 2026442.55432.95-2.17%446.35427.2519,483
30 Sept 2026442.20443.80+0.36%453.10441.9044,007
29 Sept 2026446.00443.85-0.48%450.00437.4534,524
28 Sept 2026461.05445.00-3.48%461.05442.2557,953
25 Sept 2026465.55461.35-0.90%469.60453.505,87,468

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research