AnandRathi

Poonawalla Fincorp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
482.10
+9.30 (+1.97%)

Stock Price Trend of Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd Share Price History

High:511.85
Low:471.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026473.55482.10+1.81%483.90472.2549,672
26 Aug 2026477.10472.80-0.90%480.95471.5523,517
25 Aug 2026475.05475.55+0.11%479.75471.0019,833
24 Aug 2026490.50475.00-3.16%493.00473.8061,187
21 Aug 2026494.40489.80-0.93%499.85488.504,77,477
20 Aug 2026495.35494.25-0.22%505.65492.354,98,533
19 Aug 2026495.60492.55-0.62%499.90491.3552,272
18 Aug 2026497.35498.00+0.13%503.20494.501,08,646
17 Aug 2026501.35497.65-0.74%504.95495.9553,672
14 Aug 2026509.50497.85-2.29%511.85493.001,65,895

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research