AnandRathi

Poojaa Precision Engg. Ltd Historical Performance

Last Updated Date: 17 Sept 2026
680.30
-0.90 (-0.13%)

Stock Price Trend of Poojaa Precision Engg. Ltd

Poojaa Precision Engg. Ltd Share Price History

High:729.50
Low:615.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026675.00680.30+0.79%689.00664.0540,800
16 Sept 2026715.00681.20-4.73%715.00645.001,06,400
15 Sept 2026722.95704.35-2.57%727.95684.0098,800
11 Sept 2026729.50706.95-3.09%729.50683.0090,800
10 Sept 2026679.00719.95+6.03%722.60679.001,50,800
09 Sept 2026658.75674.35+2.37%680.00645.101,10,400
08 Sept 2026645.00658.75+2.13%672.95645.001,03,600
07 Sept 2026640.00647.65+1.20%666.00620.601,52,800
04 Sept 2026615.05641.30+4.27%648.50615.051,15,600
03 Sept 2026635.05618.25-2.65%642.00615.001,34,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research