AnandRathi

Poojaa Precision Engg. Ltd Historical Performance

Last Updated Date: 27 Aug 2026
651.20
-36.35 (-5.29%)

Stock Price Trend of Poojaa Precision Engg. Ltd

Poojaa Precision Engg. Ltd Share Price History

High:704.00
Low:530.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026692.00651.20-5.90%692.00640.0580,400
26 Aug 2026663.20687.55+3.67%704.00658.5096,000
25 Aug 2026636.00663.20+4.28%668.40636.001,32,800
24 Aug 2026670.00633.25-5.49%670.00626.001,09,200
21 Aug 2026644.00653.85+1.53%675.00644.001,14,000
20 Aug 2026607.05642.90+5.91%656.00592.001,50,800
19 Aug 2026632.70607.05-4.05%656.00584.502,22,800
18 Aug 2026615.00632.70+2.88%678.00591.354,49,600
17 Aug 2026599.65599.75+0.02%599.75582.001,38,400
14 Aug 2026550.00571.20+3.85%571.20530.001,49,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research