AnandRathi

Poojaa Precision Engg. Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹784.45
-21.50 (-2.67%)

Stock Price Trend of Poojaa Precision Engg. Ltd

Poojaa Precision Engg. Ltd Share Price History

High:859.95
Low:730.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026811.05784.45-3.28%819.35775.0048,800
07 Oct 2026809.00805.95-0.38%839.95800.0087,200
06 Oct 2026761.20805.00+5.75%816.30761.2061,600
05 Oct 2026799.80767.35-4.06%827.00730.001,42,400
01 Oct 2026791.00783.35-0.97%815.20775.0081,200
30 Sept 2026795.50809.65+1.78%842.90795.5069,200
29 Sept 2026798.00805.80+0.98%825.00786.0061,200
28 Sept 2026839.00800.30-4.61%859.95797.001,09,600
25 Sept 2026755.05815.85+8.05%822.00752.0575,200
24 Sept 2026792.00761.25-3.88%792.00755.5051,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research