AnandRathi

Ponni Sugars (Erode) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
353.50
-6.50 (-1.81%)

Stock Price Trend of Ponni Sugars (Erode) Ltd

Ponni Sugars (Erode) Ltd Share Price History

High:405.85
Low:340.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026340.70353.50+3.76%360.00340.70453
16 Sept 2026352.65360.00+2.08%367.90345.45382
15 Sept 2026371.15351.25-5.36%375.00349.002,868
11 Sept 2026360.00364.70+1.31%377.70358.752,016
10 Sept 2026374.45363.85-2.83%379.10363.651,747
09 Sept 2026376.45370.95-1.46%380.65370.001,605
08 Sept 2026378.00378.10+0.03%390.25378.002,770
07 Sept 2026382.50388.05+1.45%394.10380.453,829
04 Sept 2026400.00382.50-4.38%400.00380.202,636
03 Sept 2026403.50395.50-1.98%405.85395.001,961

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research