AnandRathi

Ponni Sugars (Erode) Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹348.10
-18.05 (-4.93%)

Stock Price Trend of Ponni Sugars (Erode) Ltd

Ponni Sugars (Erode) Ltd Share Price History

High:420.00
Low:348.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026385.00348.10-9.58%385.00348.001,160
07 Oct 2026375.50366.15-2.49%382.20365.001,400
06 Oct 2026369.50375.15+1.53%391.20369.503,753
05 Oct 2026379.00371.65-1.94%383.90366.001,993
01 Oct 2026389.90374.25-4.01%389.90359.95837
30 Sept 2026393.85371.45-5.69%394.75371.001,402
29 Sept 2026420.00383.95-8.58%420.00382.202,045
28 Sept 2026401.95390.25-2.91%412.40384.204,015
25 Sept 2026379.95400.00+5.28%406.00379.9513,735
24 Sept 2026376.00381.80+1.54%385.25374.205,226

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research