AnandRathi

Ponni Sugars (Erode) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
380.85
-11.05 (-2.82%)

Stock Price Trend of Ponni Sugars (Erode) Ltd

Ponni Sugars (Erode) Ltd Share Price History

High:454.20
Low:341.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026398.90380.85-4.52%398.95380.005,860
26 Aug 2026401.15391.90-2.31%412.95387.009,531
25 Aug 2026404.15401.15-0.74%421.00398.4014,459
24 Aug 2026420.00422.55+0.61%454.20411.6022,937
21 Aug 2026415.00420.00+1.20%422.00395.0013,927
20 Aug 2026382.00420.70+10.13%432.00382.0026,242
19 Aug 2026370.85382.85+3.24%393.35363.509,948
18 Aug 2026361.00359.90-0.30%376.00355.0010,417
17 Aug 2026353.60348.95-1.32%355.00341.554,497
14 Aug 2026343.00345.00+0.58%350.50341.002,807

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research