AnandRathi

Pondy Oxides & Chemicals Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹447.40
+7.60 (+1.73%)

Stock Price Trend of Pondy Oxides & Chemicals Ltd

Pondy Oxides & Chemicals Ltd Share Price History

High:488.00
Low:433.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026443.45447.40+0.89%449.15443.0029,381
05 Oct 2026438.55439.80+0.29%448.75436.1034,606
01 Oct 2026453.60437.15-3.63%456.00433.0017,856
30 Sept 2026467.10452.60-3.10%467.10450.0521,031
29 Sept 2026454.90461.20+1.38%466.80445.4025,463
28 Sept 2026468.50453.10-3.29%469.70451.0023,713
25 Sept 2026474.50467.60-1.45%474.50455.0028,042
24 Sept 2026486.80468.80-3.70%486.80465.0041,403
23 Sept 2026477.00487.45+2.19%488.00476.4541,608
22 Sept 2026473.35473.30-0.01%482.65471.0047,767

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research