AnandRathi

Pondy Oxides & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
511.55
+0.15 (+0.03%)

Stock Price Trend of Pondy Oxides & Chemicals Ltd

Pondy Oxides & Chemicals Ltd Share Price History

High:517.95
Low:483.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026511.85511.55-0.06%515.50501.5011,763
26 Aug 2026507.90511.40+0.69%517.95506.2015,412
25 Aug 2026511.05504.60-1.26%514.70500.259,161
24 Aug 2026502.00504.60+0.52%508.45500.108,715
21 Aug 2026500.00500.10+0.02%506.95497.7022,842
20 Aug 2026503.00503.25+0.05%512.40498.0014,098
19 Aug 2026500.05500.15+0.02%502.00495.001,31,687
18 Aug 2026486.25500.35+2.90%503.45486.2546,605
17 Aug 2026499.55487.50-2.41%499.55483.7517,467
14 Aug 2026492.15491.50-0.13%494.60484.3525,046

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research