AnandRathi

Polyplex Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,148.80
-27.05 (-2.30%)

Stock Price Trend of Polyplex Corporation Ltd

Polyplex Corporation Ltd Share Price History

High:1,222.55
Low:1,147.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,172.701,148.80-2.04%1,180.151,147.852,753
26 Aug 20261,201.001,175.85-2.09%1,204.701,172.601,132
25 Aug 20261,169.701,178.00+0.71%1,193.351,168.302,986
24 Aug 20261,179.101,169.70-0.80%1,200.051,167.156,463
21 Aug 20261,169.851,192.85+1.97%1,202.001,169.852,514
20 Aug 20261,193.651,169.90-1.99%1,193.651,165.002,370
19 Aug 20261,179.001,174.35-0.39%1,193.001,166.251,655
18 Aug 20261,210.001,181.05-2.39%1,218.801,178.603,407
17 Aug 20261,195.951,211.00+1.26%1,222.551,190.854,043
14 Aug 20261,168.001,181.25+1.13%1,205.001,162.008,626

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research