AnandRathi

Polyplex Corporation Ltd Historical Performance

Last Updated Date: 04 Sept 2026
1,187.85
-16.65 (-1.38%)

Stock Price Trend of Polyplex Corporation Ltd

Polyplex Corporation Ltd Share Price History

High:1,207.90
Low:1,147.85
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20261,206.601,187.85-1.55%1,206.951,177.452,454
03 Sept 20261,198.301,204.50+0.52%1,207.901,192.101,947
02 Sept 20261,188.851,190.10+0.11%1,194.101,173.904,482
01 Sept 20261,199.451,188.80-0.89%1,203.601,173.704,921
31 Aug 20261,178.001,180.80+0.24%1,203.951,178.002,131
28 Aug 20261,163.551,184.00+1.76%1,188.901,160.103,120
27 Aug 20261,172.701,148.80-2.04%1,180.151,147.852,753
26 Aug 20261,201.001,175.85-2.09%1,204.701,172.601,132
25 Aug 20261,169.701,178.00+0.71%1,193.351,168.302,986
24 Aug 20261,179.101,169.70-0.80%1,200.051,167.156,463

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research