Polycab India Ltd Option Chain
Last Updated Date: 11 Sept 2026
Polycab India Ltd (Polycab India) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Polycab India Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 6800 | ₹5.50 | 0.63k | 125.00 |
| 0.00 | 0.00k | ₹0.00 | 7000 | ₹5.00 | 1.38k | 0.00 |
| 0.00 | 0.00k | ₹2,126.90 | 7100 | ₹31.40 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹2,902.15 | 7200 | ₹4.05 | 2.88k | 0.00 |
| 0.00 | 0.00k | ₹1,944.45 | 7300 | ₹5.90 | 0.00k | 625.00 |
| 0.00 | 0.00k | ₹2,717.65 | 7400 | ₹8.25 | 40.13k | 31,125.00 |
| 0.00 | 0.00k | ₹1,767.35 | 7500 | ₹9.40 | 39.13k | 52,500.00 |
| 0.00 | 0.00k | ₹2,536.80 | 7600 | ₹10.00 | 101.00k | 1,19,500.00 |
| 0.00 | 0.00k | ₹1,596.65 | 7700 | ₹15.80 | 32.13k | 73,250.00 |
| 0.00 | 0.00k | ₹501.00 | 7800 | ₹22.25 | 71.25k | 1,36,500.00 |
| 0.00 | 0.00k | ₹1,433.45 | 7900 | ₹33.65 | 51.00k | 1,64,625.00 |
| 47,000.00 | 24.63k | ₹343.85 | 8000 | ₹52.15 | 176.13k | 4,48,250.00 |
| 64,625.00 | 24.25k | ₹265.60 | 8100 | ₹76.15 | 53.63k | 1,87,625.00 |
| 4,33,875.00 | 88.75k | ₹205.15 | 8200 | ₹107.05 | 184.13k | 3,97,875.00 |
8,250 | ||||||
| 3,62,875.00 | 174.00k | ₹153.00 | 8300 | ₹151.75 | 178.88k | 1,49,375.00 |
| 3,31,500.00 | 228.50k | ₹111.95 | 8400 | ₹214.80 | 134.13k | 64,000.00 |
| 3,49,500.00 | 306.50k | ₹79.35 | 8500 | ₹281.90 | 271.25k | 26,500.00 |
| 2,08,500.00 | 113.63k | ₹56.90 | 8600 | ₹376.00 | 32.63k | 1,250.00 |
| 2,77,125.00 | 99.13k | ₹41.25 | 8700 | ₹446.75 | 53.63k | 7,500.00 |
| 1,77,125.00 | 152.75k | ₹30.00 | 8800 | ₹547.30 | 73.50k | 7,250.00 |
| 1,55,625.00 | 187.63k | ₹22.50 | 8900 | ₹617.00 | 91.63k | 8,125.00 |
| 3,09,500.00 | 539.00k | ₹18.20 | 9000 | ₹730.25 | 132.00k | 8,625.00 |
| 1,05,750.00 | 175.25k | ₹14.05 | 9100 | ₹808.00 | 57.25k | 125.00 |
| 1,26,500.00 | 392.25k | ₹12.20 | 9200 | ₹913.05 | 104.88k | 750.00 |
| 42,750.00 | 145.38k | ₹9.90 | 9300 | ₹1,069.00 | 24.00k | 250.00 |
| 31,500.00 | 92.00k | ₹8.80 | 9400 | ₹1,113.25 | 26.88k | 0.00 |
| 87,875.00 | 320.88k | ₹7.55 | 9500 | ₹1,080.00 | 11.50k | 0.00 |
| 11,750.00 | 35.50k | ₹6.25 | 9600 | ₹1,300.00 | 3.88k | 0.00 |
| 12,875.00 | 62.13k | ₹5.30 | 9700 | ₹539.70 | 4.63k | 0.00 |
| 0.00 | 1.13k | ₹7.55 | 9800 | ₹801.10 | 0.63k | 0.00 |
| 0.00 | 0.13k | ₹5.05 | 9900 | ₹890.00 | 0.50k | 0.00 |
| 42,125.00 | 154.38k | ₹4.40 | 10000 | ₹1,601.00 | 5.25k | 0.00 |
| 0.00 | 0.13k | ₹7.50 | 10100 | ₹1,156.35 | 0.00k | 0.00 |
| 1,500.00 | 2.88k | ₹5.00 | 10200 | ₹1,120.00 | 0.13k | 0.00 |
| 0.00 | 0.00k | ₹235.70 | 10300 | ₹1,306.85 | 0.00k | 0.00 |
| 0.00 | 0.38k | ₹4.50 | 10400 | ₹951.70 | 0.00k | 0.00 |
| 1,375.00 | 11.38k | ₹2.15 | 10600 | ₹2,232.20 | 5.38k | 0.00 |
| 5,000.00 | 9.13k | ₹2.00 | 10800 | ₹1,199.95 | 0.00k | 0.00 |
Polycab India Ltd Associated Pages
Polycab India Share PricePolycab India Share Price HistoryPolycab India FuturesPolycab India Fundamental AnalysisPolycab India Financial ResultsPolycab India Technical AnalysisPolycab India Dividend HistoryPolycab India Shareholding PatternPolycab India Board of DirectorsPolycab India Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Polycab India Ltd is ₹205.15 for the Call option at a strike price of ₹8,200.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Polycab India Ltd options is 125 shares per contract.
- The current At-the-Money (ATM) strike for Polycab India Ltd is ₹8,200.00. The corresponding Call option is priced at ₹205.15, while the Put option is priced at ₹107.05.
- The Put-Call Ratio (PCR) for the 8200 strike is 2.07, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
