AnandRathi

Poly Medicure Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,632.25
+14.85 (+0.92%)

Stock Price Trend of Poly Medicure Ltd

Poly Medicure Ltd Share Price History

High:1,771.75
Low:1,595.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,611.251,632.25+1.30%1,637.901,611.252,201
05 Oct 20261,621.401,617.40-0.25%1,640.001,595.4547,845
01 Oct 20261,684.951,638.35-2.77%1,684.951,620.606,721
30 Sept 20261,638.001,674.95+2.26%1,685.001,627.105,228
29 Sept 20261,646.801,641.00-0.35%1,664.851,626.402,496
28 Sept 20261,734.051,636.50-5.63%1,734.051,611.804,385
25 Sept 20261,738.001,724.30-0.79%1,738.001,710.003,900
24 Sept 20261,708.051,714.40+0.37%1,771.751,708.0551,870
23 Sept 20261,695.401,726.90+1.86%1,730.001,695.404,984
22 Sept 20261,717.851,699.25-1.08%1,727.151,693.451,966

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research