AnandRathi

Poly Medicure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,711.95
+0.50 (+0.03%)

Stock Price Trend of Poly Medicure Ltd

Poly Medicure Ltd Share Price History

High:1,812.75
Low:1,680.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,715.201,711.95-0.19%1,727.451,680.906,678
26 Aug 20261,725.051,711.45-0.79%1,754.701,707.102,439
25 Aug 20261,750.351,731.00-1.11%1,750.351,712.458,026
24 Aug 20261,688.201,737.95+2.95%1,770.851,688.204,761
21 Aug 20261,773.451,717.75-3.14%1,773.451,712.005,275
20 Aug 20261,781.001,766.40-0.82%1,784.701,755.954,981
19 Aug 20261,793.801,771.60-1.24%1,812.751,753.503,428
18 Aug 20261,725.951,784.55+3.40%1,797.701,725.005,628
17 Aug 20261,785.651,728.40-3.21%1,791.051,721.1012,627
14 Aug 20261,810.001,788.25-1.20%1,810.601,765.4010,874

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research