AnandRathi

Poly Medicure Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,707.00
+3.35 (+0.20%)

Stock Price Trend of Poly Medicure Ltd

Poly Medicure Ltd Share Price History

High:1,858.00
Low:1,684.95
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,718.551,707.00-0.67%1,718.551,693.601,260
15 Sept 20261,731.001,703.65-1.58%1,731.001,693.452,406
11 Sept 20261,748.501,737.35-0.64%1,748.501,712.052,084
10 Sept 20261,722.951,747.55+1.43%1,756.001,722.952,489
09 Sept 20261,730.201,723.80-0.37%1,750.001,720.008,424
08 Sept 20261,715.651,730.20+0.85%1,750.401,684.955,713
07 Sept 20261,754.651,700.85-3.07%1,767.201,698.509,173
04 Sept 20261,758.401,701.95-3.21%1,775.051,696.0014,864
03 Sept 20261,784.401,768.95-0.87%1,800.001,750.608,353
02 Sept 20261,755.001,784.35+1.67%1,858.001,740.6030,115

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research