AnandRathi

PNC Infratech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
198.10
-3.30 (-1.64%)

Stock Price Trend of PNC Infratech Ltd

PNC Infratech Ltd Share Price History

High:219.25
Low:197.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026200.40198.10-1.15%201.40197.5026,209
26 Aug 2026203.30201.40-0.93%203.40200.8015,934
25 Aug 2026203.70203.15-0.27%203.95199.6598,044
24 Aug 2026207.15204.00-1.52%209.90203.6030,516
21 Aug 2026210.00206.90-1.48%210.00206.4013,035
20 Aug 2026212.70209.25-1.62%213.30208.8526,414
19 Aug 2026216.65211.90-2.19%216.65210.701,73,910
18 Aug 2026215.05213.80-0.58%215.05210.8523,609
17 Aug 2026217.05215.05-0.92%217.05213.4023,540
14 Aug 2026218.35218.05-0.14%219.25216.1017,791

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research