AnandRathi

PNC Infratech Ltd Historical Performance

Last Updated Date: 16 Sept 2026
134.40
-6.00 (-4.27%)

Stock Price Trend of PNC Infratech Ltd

PNC Infratech Ltd Share Price History

High:190.30
Low:116.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026130.10134.40+3.31%141.45116.2510,72,854
15 Sept 2026164.95140.40-14.88%167.00140.403,00,749
11 Sept 2026177.00175.50-0.85%177.35174.0515,875
10 Sept 2026180.90177.15-2.07%180.90176.558,336
09 Sept 2026179.25178.95-0.17%179.60175.0010,771
08 Sept 2026182.95177.05-3.22%182.95175.6019,772
07 Sept 2026185.65181.60-2.18%185.65180.601,68,087
04 Sept 2026182.95183.00+0.03%185.55179.851,42,212
03 Sept 2026181.10182.95+1.02%185.55180.9576,604
02 Sept 2026190.30181.10-4.83%190.30179.6598,371

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research