AnandRathi

PNC Infratech Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹138.70
+1.65 (+1.20%)

Stock Price Trend of PNC Infratech Ltd

PNC Infratech Ltd Share Price History

High:143.65
Low:128.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026135.00138.70+2.74%140.20135.0021,475
05 Oct 2026139.95137.05-2.07%139.95136.7521,421
01 Oct 2026133.90138.00+3.06%139.35132.051,24,605
30 Sept 2026130.20133.10+2.23%134.95130.1540,197
29 Sept 2026131.10129.80-0.99%132.85128.3577,919
28 Sept 2026136.10130.75-3.93%136.30130.102,86,480
25 Sept 2026137.70135.30-1.74%140.70134.301,28,480
24 Sept 2026139.00136.95-1.47%139.00135.451,01,223
23 Sept 2026139.10139.45+0.25%142.30138.2096,340
22 Sept 2026141.15139.40-1.24%143.65138.501,12,625

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research