AnandRathi

PNB Housing Finance Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,150.00
+11.00 (+0.97%)

Stock Price Trend of PNB Housing Finance Ltd

PNB Housing Finance Ltd Share Price History

High:1,166.35
Low:1,066.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,140.051,150.00+0.87%1,166.351,133.0063,685
07 Oct 20261,103.351,139.00+3.23%1,139.501,103.3535,343
06 Oct 20261,109.951,103.00-0.63%1,112.551,089.6514,237
05 Oct 20261,088.401,110.00+1.98%1,114.801,088.402,65,406
01 Oct 20261,114.751,090.05-2.22%1,121.451,079.5014,367
30 Sept 20261,100.451,123.55+2.10%1,132.001,097.402,49,623
29 Sept 20261,081.001,096.40+1.42%1,122.651,074.1585,288
28 Sept 20261,081.651,081.70+0.00%1,097.751,066.0012,881
25 Sept 20261,094.001,092.60-0.13%1,102.751,077.1515,068
24 Sept 20261,123.751,095.25-2.54%1,123.951,085.453,18,696

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research