AnandRathi

PNB Housing Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,184.40
+9.40 (+0.80%)

Stock Price Trend of PNB Housing Finance Ltd

PNB Housing Finance Ltd Share Price History

High:1,210.80
Low:1,130.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,180.001,184.40+0.37%1,195.251,176.8015,665
26 Aug 20261,186.951,175.00-1.01%1,210.801,175.0077,105
25 Aug 20261,157.551,179.00+1.85%1,179.001,157.5518,882
24 Aug 20261,170.051,166.45-0.31%1,171.151,154.6027,262
21 Aug 20261,179.301,168.55-0.91%1,188.301,166.8516,326
20 Aug 20261,178.201,175.10-0.26%1,207.001,171.001,12,269
19 Aug 20261,149.701,175.50+2.24%1,175.501,138.751,37,167
18 Aug 20261,156.051,141.00-1.30%1,156.051,130.003,67,906
17 Aug 20261,144.601,149.00+0.38%1,154.001,135.053,18,223
14 Aug 20261,157.301,150.10-0.62%1,166.001,146.6574,011

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research