AnandRathi

PNB Housing Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,107.90
-24.05 (-2.12%)

Stock Price Trend of PNB Housing Finance Ltd

PNB Housing Finance Ltd Share Price History

High:1,195.00
Low:1,099.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,123.401,107.90-1.38%1,146.851,099.001,69,683
16 Sept 20261,141.451,131.95-0.83%1,151.001,128.0019,122
15 Sept 20261,179.951,149.00-2.62%1,179.951,135.557,145
11 Sept 20261,165.051,175.00+0.85%1,189.301,162.0055,938
10 Sept 20261,137.001,182.05+3.96%1,186.001,132.4024,448
09 Sept 20261,161.801,142.90-1.63%1,169.301,139.1514,112
08 Sept 20261,190.951,170.70-1.70%1,190.951,167.5010,812
07 Sept 20261,167.001,181.45+1.24%1,188.001,163.803,37,655
04 Sept 20261,122.951,165.50+3.79%1,195.001,122.9528,239
03 Sept 20261,146.951,143.00-0.34%1,157.601,142.359,619

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research