AnandRathi

Pix Transmission Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,797.50
-43.00 (-2.34%)

Stock Price Trend of Pix Transmission Ltd

Pix Transmission Ltd Share Price History

High:1,895.00
Low:1,710.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,834.201,797.50-2.00%1,866.851,790.002,056
05 Oct 20261,818.851,840.50+1.19%1,854.401,818.004,214
01 Oct 20261,731.901,802.60+4.08%1,895.001,731.9045,502
30 Sept 20261,736.801,724.40-0.71%1,755.601,722.35107
29 Sept 20261,715.001,727.25+0.71%1,741.351,715.00726
28 Sept 20261,732.001,724.45-0.44%1,746.751,710.00616
25 Sept 20261,721.601,735.20+0.79%1,740.801,717.05586
24 Sept 20261,746.001,746.75+0.04%1,758.001,723.20771
23 Sept 20261,791.101,759.45-1.77%1,812.001,749.501,561
22 Sept 20261,749.501,731.95-1.00%1,750.851,726.30258

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research