AnandRathi

Pix Transmission Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,859.30
+48.60 (+2.68%)

Stock Price Trend of Pix Transmission Ltd

Pix Transmission Ltd Share Price History

High:1,965.95
Low:1,761.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,819.101,859.30+2.21%1,883.001,819.101,580
26 Aug 20261,820.451,810.70-0.54%1,841.601,792.401,530
25 Aug 20261,789.951,790.20+0.01%1,808.801,761.00383
24 Aug 20261,819.401,784.90-1.90%1,825.001,778.151,029
21 Aug 20261,816.751,806.20-0.58%1,829.801,789.60915
20 Aug 20261,815.251,820.90+0.31%1,833.751,811.00748
19 Aug 20261,889.001,812.90-4.03%1,892.251,810.602,780
18 Aug 20261,916.901,885.90-1.62%1,954.001,881.601,271
17 Aug 20261,878.851,935.65+3.02%1,965.951,878.85806
14 Aug 20261,929.951,897.35-1.69%1,957.001,885.002,381

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research