AnandRathi

Pix Transmission Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,722.55
-13.30 (-0.77%)

Stock Price Trend of Pix Transmission Ltd

Pix Transmission Ltd Share Price History

High:1,826.55
Low:1,705.80
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,735.901,722.55-0.77%1,750.001,711.10485
15 Sept 20261,739.001,735.85-0.18%1,753.001,711.25480
11 Sept 20261,709.901,720.60+0.63%1,748.001,705.80692
10 Sept 20261,741.851,726.35-0.89%1,750.001,726.00775
09 Sept 20261,722.001,747.05+1.45%1,763.301,717.801,143
08 Sept 20261,749.101,730.80-1.05%1,749.101,712.00502
07 Sept 20261,809.151,749.05-3.32%1,809.151,744.401,088
04 Sept 20261,826.551,793.20-1.83%1,826.551,775.35629
03 Sept 20261,774.901,791.95+0.96%1,819.851,774.601,002
02 Sept 20261,784.451,773.55-0.61%1,784.451,759.00539

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research