AnandRathi

Physicswallah Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹143.80
+3.40 (+2.42%)

Stock Price Trend of Physicswallah Ltd

Physicswallah Ltd Share Price History

High:141.30
Low:117.80
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026139.45140.40+0.68%141.30136.255,75,239
07 Oct 2026131.10139.40+6.33%140.15129.8517,87,261
06 Oct 2026130.85131.90+0.80%135.40126.7046,43,126
05 Oct 2026120.90131.40+8.68%133.10120.9011,47,245
01 Oct 2026123.15120.15-2.44%123.80117.803,73,938
30 Sept 2026126.40123.65-2.18%126.75122.002,81,278
29 Sept 2026128.05125.05-2.34%128.15124.402,89,900
28 Sept 2026133.55128.05-4.12%134.00126.5544,17,359
25 Sept 2026132.60134.40+1.36%135.20131.603,54,760
24 Sept 2026136.00132.60-2.50%136.00131.801,81,428

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research