AnandRathi

Physicswallah Ltd Historical Performance

Last Updated Date: 17 Sept 2026
127.85
+0.20 (+0.16%)

Stock Price Trend of Physicswallah Ltd

Physicswallah Ltd Share Price History

High:137.50
Low:115.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026128.05127.85-0.16%130.00127.102,28,843
16 Sept 2026130.00127.65-1.81%130.55125.303,63,817
15 Sept 2026137.20130.65-4.77%137.50130.005,51,931
11 Sept 2026125.35136.05+8.54%137.00125.1528,88,938
10 Sept 2026125.55126.75+0.96%130.55125.554,66,980
09 Sept 2026125.85125.40-0.36%126.75123.703,78,387
08 Sept 2026129.80126.65-2.43%130.00126.203,77,603
07 Sept 2026127.25129.60+1.85%130.25126.5511,62,652
04 Sept 2026124.40126.55+1.73%130.85123.5526,65,629
03 Sept 2026116.10120.55+3.83%121.10115.507,85,560

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research