AnandRathi

Physicswallah Ltd Historical Performance

Last Updated Date: 27 Aug 2026
123.95
-2.15 (-1.70%)

Stock Price Trend of Physicswallah Ltd

Physicswallah Ltd Share Price History

High:129.85
Low:113.35
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026123.50126.10+2.11%129.85122.4515,50,707
25 Aug 2026121.95121.35-0.49%123.70120.702,64,285
24 Aug 2026120.00121.35+1.12%124.55119.556,44,926
21 Aug 2026122.20120.90-1.06%123.00120.102,51,040
20 Aug 2026122.85121.95-0.73%124.05121.605,22,032
19 Aug 2026122.85122.00-0.69%124.15118.158,89,779
18 Aug 2026119.45122.40+2.47%125.00115.6521,08,430
17 Aug 2026113.35120.10+5.96%128.35113.3529,14,811
14 Aug 2026119.10117.20-1.60%119.65115.552,79,360
13 Aug 2026123.90118.15-4.64%125.30117.004,65,488

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research