AnandRathi

Petronet LNG Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹297.10
+6.85 (+2.36%)

Stock Price Trend of Petronet LNG Ltd

Petronet LNG Ltd Share Price History

High:297.90
Low:275.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026290.60297.10+2.24%297.90290.609,06,854
05 Oct 2026275.10290.25+5.51%293.95275.103,70,207
01 Oct 2026284.20286.50+0.81%287.40283.554,58,307
30 Sept 2026284.95284.90-0.02%288.90284.0035,241
29 Sept 2026285.00282.15-1.00%288.40281.8048,241
28 Sept 2026287.25289.50+0.78%293.25285.751,12,555
25 Sept 2026284.60285.50+0.32%286.00283.3520,529
24 Sept 2026285.00285.85+0.30%288.10283.5017,914
23 Sept 2026282.35284.35+0.71%286.80282.355,45,279
22 Sept 2026287.20282.40-1.67%289.85280.1544,711

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research