AnandRathi

Petronet LNG Ltd Historical Performance

Last Updated Date: 16 Sept 2026
282.65
-0.35 (-0.12%)

Stock Price Trend of Petronet LNG Ltd

Petronet LNG Ltd Share Price History

High:293.70
Low:278.30
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026281.10282.65+0.55%284.90278.3015,095
15 Sept 2026285.60283.00-0.91%288.30280.5528,938
11 Sept 2026287.40287.00-0.14%287.40284.2014,713
10 Sept 2026283.95288.20+1.50%290.50283.4015,480
09 Sept 2026283.00285.45+0.87%288.50283.009,56,963
08 Sept 2026288.30288.10-0.07%290.55285.004,89,622
07 Sept 2026287.65289.75+0.73%293.70287.6568,607
04 Sept 2026285.75289.30+1.24%292.00285.7526,133
03 Sept 2026290.00290.80+0.28%293.35288.6535,013
02 Sept 2026289.05288.60-0.16%293.45288.0510,87,524

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research