AnandRathi

Petronet LNG Ltd Historical Performance

Last Updated Date: 27 Aug 2026
290.40
+0.40 (+0.14%)

Stock Price Trend of Petronet LNG Ltd

Petronet LNG Ltd Share Price History

High:296.75
Low:273.45
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026291.90290.00-0.65%295.95290.0011,58,162
25 Aug 2026295.00293.00-0.68%295.65292.0015,897
24 Aug 2026294.00295.00+0.34%296.75292.3527,631
21 Aug 2026292.30292.35+0.02%293.50289.8035,173
20 Aug 2026291.95291.00-0.33%293.80286.4555,643
19 Aug 2026284.80288.00+1.12%291.30284.8076,405
18 Aug 2026281.05284.95+1.39%286.85281.0581,409
17 Aug 2026285.00282.50-0.88%286.00280.9039,988
14 Aug 2026279.35282.35+1.07%283.35277.0067,144
13 Aug 2026278.45277.20-0.45%287.65273.451,10,803

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research