AnandRathi

Pearl Global Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
2,276.25
-52.60 (-2.26%)

Stock Price Trend of Pearl Global Industries Ltd

Pearl Global Industries Ltd Share Price History

High:2,499.90
Low:2,265.60
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20262,363.052,276.25-3.67%2,363.052,270.007,952
03 Sept 20262,499.902,328.85-6.84%2,499.902,279.203,027
02 Sept 20262,326.152,358.75+1.40%2,392.502,326.153,086
01 Sept 20262,489.952,349.25-5.65%2,489.952,340.003,705
31 Aug 20262,348.402,475.45+5.41%2,496.902,314.006,397
28 Aug 20262,320.002,314.20-0.25%2,326.052,290.00779
27 Aug 20262,308.352,286.20-0.96%2,309.552,265.601,668
26 Aug 20262,326.052,285.95-1.72%2,328.902,279.005,94,708
25 Aug 20262,370.002,320.25-2.10%2,372.002,303.801,633
24 Aug 20262,375.002,369.40-0.24%2,399.952,347.851,506

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research