AnandRathi

Pearl Global Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,286.20
+0.25 (+0.01%)

Stock Price Trend of Pearl Global Industries Ltd

Pearl Global Industries Ltd Share Price History

High:2,491.70
Low:2,265.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,308.352,286.20-0.96%2,309.552,265.601,668
26 Aug 20262,326.052,285.95-1.72%2,328.902,279.005,94,708
25 Aug 20262,370.002,320.25-2.10%2,372.002,303.801,633
24 Aug 20262,375.002,369.40-0.24%2,399.952,347.851,506
21 Aug 20262,390.152,376.05-0.59%2,420.052,355.952,654
20 Aug 20262,459.252,382.25-3.13%2,459.252,366.102,036
19 Aug 20262,340.052,410.95+3.03%2,431.602,328.451,681
18 Aug 20262,379.052,364.15-0.63%2,388.402,354.451,625
17 Aug 20262,491.702,376.35-4.63%2,491.702,356.205,692
14 Aug 20262,481.002,477.15-0.16%2,487.052,446.701,210

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research