AnandRathi

Pearl Global Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,275.65
+1.90 (+0.15%)

Stock Price Trend of Pearl Global Industries Ltd

Pearl Global Industries Ltd Share Price History

High:1,356.55
Low:1,235.40
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,263.851,275.65+0.93%1,298.201,262.557,923
07 Oct 20261,267.101,273.75+0.52%1,308.851,264.158,424
06 Oct 20261,266.951,267.10+0.01%1,280.651,242.1024,119
05 Oct 20261,255.601,267.40+0.94%1,286.951,254.5512,505
01 Oct 20261,280.651,264.70-1.25%1,285.901,235.409,790
30 Sept 20261,290.051,283.35-0.52%1,324.951,280.007,576
29 Sept 20261,292.601,285.00-0.59%1,330.401,277.1010,274
28 Sept 20261,332.701,297.55-2.64%1,356.551,289.6013,853
25 Sept 20261,280.001,327.85+3.74%1,353.001,280.0019,084
24 Sept 20261,300.001,274.95-1.93%1,328.801,267.0015,986

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research