AnandRathi

Pearl Global Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,141.15
-49.85 (-4.19%)

Stock Price Trend of Pearl Global Industries Ltd

Pearl Global Industries Ltd Share Price History

High:1,249.95
Low:1,102.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,179.951,141.15-3.29%1,180.001,102.7018,271
16 Sept 20261,154.251,191.00+3.18%1,236.801,138.0029,597
15 Sept 20261,189.851,137.65-4.39%1,195.251,131.354,466
11 Sept 20261,217.401,190.75-2.19%1,223.901,156.905,245
10 Sept 20261,140.531,189.05+4.25%1,211.001,140.537,918
09 Sept 20261,188.031,139.50-4.08%1,192.651,111.753,827
08 Sept 20261,142.781,183.20+3.54%1,194.631,141.683,966
07 Sept 20261,139.981,127.85-1.06%1,149.951,124.232,420
04 Sept 20261,181.531,138.13-3.67%1,181.531,135.007,952
03 Sept 20261,249.951,164.43-6.84%1,249.951,139.603,027

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research