AnandRathi

PC Jeweller Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.01
-0.23 (-2.05%)

Stock Price Trend of PC Jeweller Ltd

PC Jeweller Ltd Share Price History

High:11.49
Low:9.46
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611.1411.01-1.17%11.3010.901,51,91,757
26 Aug 202610.9711.24+2.46%11.3010.772,01,13,972
25 Aug 202611.1311.01-1.08%11.4910.762,41,92,479
24 Aug 202610.2911.11+7.97%11.3410.214,19,07,470
21 Aug 20269.6210.22+6.24%10.279.601,98,34,306
20 Aug 20269.719.62-0.93%9.819.5539,31,053
19 Aug 20269.649.67+0.31%9.859.5962,18,685
18 Aug 20269.799.63-1.63%9.799.5830,16,300
17 Aug 20269.669.79+1.35%9.849.5748,32,965
14 Aug 20269.549.65+1.15%9.699.4665,98,423

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research