AnandRathi

PC Jeweller Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹12.94
-0.11 (-0.84%)

Stock Price Trend of PC Jeweller Ltd

PC Jeweller Ltd Share Price History

High:14.87
Low:12.57
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202613.1512.94-1.60%13.2012.8557,45,362
05 Oct 202613.0213.05+0.23%13.3112.8592,05,828
01 Oct 202613.2012.82-2.88%13.2812.571,14,72,777
30 Sept 202613.2313.20-0.23%13.7413.131,39,46,938
29 Sept 202613.5213.24-2.07%13.6813.011,18,43,092
28 Sept 202614.5513.52-7.08%14.6313.472,19,39,154
25 Sept 202614.3514.12-1.60%14.4514.031,36,58,372
24 Sept 202614.5014.25-1.72%14.6514.022,63,20,133
23 Sept 202613.7614.49+5.31%14.8713.654,18,83,962
22 Sept 202612.7413.60+6.75%13.7012.712,51,83,399

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research