AnandRathi

PC Jeweller Ltd Historical Performance

Last Updated Date: 16 Sept 2026
12.66
-0.25 (-1.94%)

Stock Price Trend of PC Jeweller Ltd

PC Jeweller Ltd Share Price History

High:14.45
Low:9.99
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202612.8912.66-1.78%12.9011.812,37,18,525
15 Sept 202613.8512.91-6.79%13.8812.731,56,78,358
11 Sept 202613.8313.70-0.94%13.9413.231,82,15,971
10 Sept 202613.8913.83-0.43%14.3513.702,99,50,188
09 Sept 202613.5313.88+2.59%14.0713.453,50,35,391
08 Sept 202614.1613.53-4.45%14.4513.176,01,43,726
07 Sept 202612.1213.94+15.02%14.0712.1210,51,41,943
04 Sept 202610.6011.90+12.26%12.1210.504,92,46,859
03 Sept 202610.2110.54+3.23%10.7810.181,18,00,671
02 Sept 202610.3210.18-1.36%10.379.991,42,41,459

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research