AnandRathi

Pansari Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
315.00
-9.00 (-2.78%)

Stock Price Trend of Pansari Developers Ltd

Pansari Developers Ltd Share Price History

High:377.00
Low:300.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026324.00315.00-2.78%324.00311.1017
26 Aug 2026300.00324.00+8.00%330.00300.00314
25 Aug 2026330.00328.85-0.35%330.00318.90675
24 Aug 2026311.00327.95+5.45%327.95311.00465
21 Aug 2026309.40317.55+2.63%319.00305.15678
20 Aug 2026329.80318.20-3.52%329.80305.00572
19 Aug 2026377.00312.60-17.08%377.00311.102,140
18 Aug 2026318.00314.85-0.99%318.00302.00125
17 Aug 2026315.00318.65+1.16%327.00305.101,861
14 Aug 2026318.50311.70-2.14%322.15305.001,023

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research