AnandRathi

Pansari Developers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
290.00
-1.70 (-0.58%)

Stock Price Trend of Pansari Developers Ltd

Pansari Developers Ltd Share Price History

High:310.40
Low:275.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026291.70290.00-0.58%291.70280.1023
16 Sept 2026285.00291.70+2.35%297.00275.00828
15 Sept 2026281.50282.15+0.23%299.00275.00312
11 Sept 2026275.30281.50+2.25%292.50275.301,995
10 Sept 2026295.00293.00-0.68%295.00287.501,891
09 Sept 2026287.55281.20-2.21%303.10280.00909
08 Sept 2026301.20290.80-3.45%301.20290.002,968
07 Sept 2026299.95300.45+0.17%307.30299.90373
04 Sept 2026301.00300.05-0.32%310.40292.00589
03 Sept 2026300.00300.000.00%305.50300.0069

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research