AnandRathi

Pansari Developers Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹266.95
-4.05 (-1.49%)

Stock Price Trend of Pansari Developers Ltd

Pansari Developers Ltd Share Price History

High:291.85
Low:250.60
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026265.00266.95+0.74%266.95258.0020
07 Oct 2026260.00271.00+4.23%273.90251.10368
06 Oct 2026274.00265.70-3.03%277.55260.001,067
05 Oct 2026260.00254.30-2.19%264.00250.60853
01 Oct 2026274.00260.00-5.11%274.00260.00110
30 Sept 2026274.65274.00-0.24%275.00270.00804
29 Sept 2026273.15274.55+0.51%283.00271.00528
28 Sept 2026288.00289.00+0.35%291.85282.55721
25 Sept 2026288.00289.95+0.68%290.00272.10212
24 Sept 2026276.00286.90+3.95%288.00276.0023

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research