AnandRathi

Panabyte Technologies Ltd Historical Performance

Last Updated Date: 11 Sept 2026
18.74
+0.85 (+4.75%)

Stock Price Trend of Panabyte Technologies Ltd

Panabyte Technologies Ltd Share Price History

High:18.78
Low:15.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202618.7718.74-0.16%18.7818.0020,025
10 Sept 202617.8817.89+0.06%17.8917.1621,850
09 Sept 202616.7417.04+1.79%17.0416.0026,120
08 Sept 202616.9816.23-4.42%16.9815.9625,428
07 Sept 202617.1016.79-1.81%17.1016.3112,831
04 Sept 202618.1917.16-5.66%18.1916.5415,084
03 Sept 202617.2517.40+0.87%17.4016.6220,852
02 Sept 202615.8716.58+4.47%16.5815.8710,366
01 Sept 202615.9015.87-0.19%15.9415.706,845
31 Aug 202615.4415.19-1.62%15.4415.0018,665

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research