AnandRathi

Panabyte Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.01
+0.66 (+4.94%)

Stock Price Trend of Panabyte Technologies Ltd

Panabyte Technologies Ltd Share Price History

High:20.98
Low:12.62
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.6214.01+2.86%14.0113.029,284
26 Aug 202613.2013.35+1.14%13.5613.008,779
25 Aug 202613.8712.92-6.85%13.8812.8124,382
24 Aug 202613.1513.26+0.84%13.5812.6250,403
21 Aug 202613.2313.17-0.45%14.3913.1719,801
20 Aug 202614.5513.86-4.74%15.1813.7533,764
19 Aug 202615.3714.47-5.86%15.3714.257,429
18 Aug 202617.0015.42-9.29%17.0015.1041,098
17 Aug 202618.7916.77-10.75%18.7916.7736,412
14 Aug 202620.9818.63-11.20%20.9817.636,247

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research