AnandRathi

Panabyte Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
17.99
+0.53 (+3.04%)

Stock Price Trend of Panabyte Technologies Ltd

Panabyte Technologies Ltd Share Price History

High:18.85
Low:15.96
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202617.9917.990.00%17.9917.051,717
16 Sept 202618.4117.46-5.16%18.4117.311,080
15 Sept 202618.8317.91-4.89%18.8517.8216,092
11 Sept 202618.7718.74-0.16%18.7818.0020,025
10 Sept 202617.8817.89+0.06%17.8917.1621,850
09 Sept 202616.7417.04+1.79%17.0416.0026,120
08 Sept 202616.9816.23-4.42%16.9815.9625,428
07 Sept 202617.1016.79-1.81%17.1016.3112,831
04 Sept 202618.1917.16-5.66%18.1916.5415,084
03 Sept 202617.2517.40+0.87%17.4016.6220,852

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research