AnandRathi

Panabyte Technologies Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹16.99
-0.43 (-2.47%)

Stock Price Trend of Panabyte Technologies Ltd

Panabyte Technologies Ltd Share Price History

High:21.24
Low:16.55
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202617.6516.99-3.74%17.6516.552,825
07 Oct 202617.9117.42-2.74%18.5517.243,001
06 Oct 202618.6918.00-3.69%18.6917.455,893
05 Oct 202617.7017.93+1.30%18.7917.173,660
01 Oct 202618.0417.99-0.28%18.0417.152,868
30 Sept 202618.0518.050.00%19.6018.0513,324
29 Sept 202619.9019.00-4.52%19.9019.002,092
28 Sept 202620.9919.99-4.76%20.9919.734,560
25 Sept 202621.2420.75-2.31%21.2419.554,580
24 Sept 202620.7420.39-1.69%20.8419.325,902

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research