AnandRathi

Pakka Ltd Historical Performance

Last Updated Date: 17 Sept 2026
77.59
+3.08 (+4.13%)

Stock Price Trend of Pakka Ltd

Pakka Ltd Share Price History

High:80.09
Low:72.56
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202676.5177.59+1.41%78.0075.36899
16 Sept 202673.6674.51+1.15%75.0173.364,766
15 Sept 202677.9074.28-4.65%79.5574.0511,902
11 Sept 202676.4976.47-0.03%77.6475.9212,751
10 Sept 202678.3376.22-2.69%78.4776.0015,279
09 Sept 202678.3277.95-0.47%79.5877.5115,646
08 Sept 202677.1078.74+2.13%80.0976.7737,245
07 Sept 202672.5677.10+6.26%77.8572.5623,916
04 Sept 202674.7473.78-1.28%74.7472.748,926
03 Sept 202678.0073.71-5.50%78.8873.0013,670

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research