AnandRathi

Pakka Ltd Historical Performance

Last Updated Date: 27 Aug 2026
77.66
-3.03 (-3.76%)

Stock Price Trend of Pakka Ltd

Pakka Ltd Share Price History

High:100.50
Low:73.09
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202681.0677.66-4.19%81.9077.0524,097
26 Aug 202682.3180.69-1.97%83.9780.0015,889
25 Aug 202680.5682.16+1.99%82.9179.748,138
24 Aug 202684.0080.92-3.67%84.0080.5625,522
21 Aug 202688.8184.74-4.58%89.1483.8919,669
20 Aug 202688.6388.37-0.29%92.0685.4460,475
19 Aug 202694.8988.56-6.67%95.8188.0246,699
18 Aug 202692.3996.09+4.00%100.5088.321,34,928
17 Aug 202684.8088.95+4.89%88.9576.431,01,326
14 Aug 202674.7874.13-0.87%75.0073.095,859

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research