AnandRathi

Pace Digitek Ltd Historical Performance

Last Updated Date: 10 Sept 2026
158.70
-2.45 (-1.52%)

Stock Price Trend of Pace Digitek Ltd

Pace Digitek Ltd Share Price History

High:181.05
Low:158.35
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026159.20158.70-0.31%161.80158.3538,566
09 Sept 2026159.35161.15+1.13%163.50158.7050,137
08 Sept 2026161.00160.35-0.40%164.05159.4052,365
07 Sept 2026168.20161.25-4.13%171.60160.1550,126
04 Sept 2026168.75167.70-0.62%168.75166.3029,615
03 Sept 2026167.10166.00-0.66%168.60165.5030,643
02 Sept 2026166.50164.80-1.02%166.95163.7523,970
01 Sept 2026171.90166.30-3.26%172.35165.5045,464
31 Aug 2026175.55171.75-2.16%175.90170.7553,800
28 Aug 2026179.95176.80-1.75%181.05175.7024,470

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research