AnandRathi

Pace Digitek Ltd Historical Performance

Last Updated Date: 27 Aug 2026
179.00
-2.50 (-1.38%)

Stock Price Trend of Pace Digitek Ltd

Pace Digitek Ltd Share Price History

High:185.65
Low:174.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026180.20179.00-0.67%182.35178.8016,207
26 Aug 2026183.45181.50-1.06%183.45180.6027,260
25 Aug 2026182.60182.05-0.30%185.65180.9543,535
24 Aug 2026183.95180.30-1.98%183.95179.8043,394
21 Aug 2026174.25180.65+3.67%181.80174.2575,795
20 Aug 2026177.50175.40-1.18%177.85174.6525,914
19 Aug 2026178.30175.80-1.40%178.30174.6534,029
18 Aug 2026176.00176.55+0.31%178.00176.0031,409
17 Aug 2026180.95176.75-2.32%180.95175.9549,793
14 Aug 2026182.25181.00-0.69%184.05179.5039,792

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research