AnandRathi

Pace Digitek Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹161.80
-3.35 (-2.03%)

Stock Price Trend of Pace Digitek Ltd

Pace Digitek Ltd Share Price History

High:178.00
Low:159.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026165.60161.80-2.29%165.60161.1559,969
07 Oct 2026167.30165.15-1.29%167.35163.7528,990
06 Oct 2026164.20166.25+1.25%170.95164.2035,526
05 Oct 2026168.00164.10-2.32%169.05162.3083,266
01 Oct 2026165.15167.55+1.45%178.00163.709,74,237
30 Sept 2026162.00159.60-1.48%164.50159.0027,703
29 Sept 2026162.55162.25-0.18%163.50159.0019,160
28 Sept 2026166.35161.75-2.77%167.15161.1535,401
25 Sept 2026166.15166.25+0.06%167.50164.0539,407
24 Sept 2026167.95167.00-0.57%170.05164.0064,464

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research