AnandRathi

P N Gadgil Jewellers Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹588.75
+15.30 (+2.67%)

Stock Price Trend of P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd Share Price History

High:619.25
Low:572.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026573.40588.75+2.68%590.00573.3514,249
05 Oct 2026589.95573.45-2.80%589.95572.1015,867
01 Oct 2026588.65581.90-1.15%588.65573.6516,218
30 Sept 2026580.25590.00+1.68%598.70580.2518,001
29 Sept 2026585.00585.30+0.05%592.00573.8526,825
28 Sept 2026616.35585.30-5.04%619.15582.0552,395
25 Sept 2026594.95606.65+1.97%619.25579.6066,046
24 Sept 2026613.75591.10-3.69%613.75587.7022,975
23 Sept 2026600.45604.75+0.72%610.40594.4033,393
22 Sept 2026613.95598.25-2.56%613.95596.506,299

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research