AnandRathi

P N Gadgil Jewellers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
595.10
-1.25 (-0.21%)

Stock Price Trend of P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd Share Price History

High:638.25
Low:584.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026596.10595.10-0.17%600.00584.0042,090
26 Aug 2026606.00596.35-1.59%611.35593.6013,753
25 Aug 2026611.05604.85-1.01%620.00603.2511,322
24 Aug 2026615.85613.70-0.35%622.05609.0542,615
21 Aug 2026614.95602.95-1.95%616.95600.0032,799
20 Aug 2026613.05609.50-0.58%613.75602.9016,525
19 Aug 2026619.60603.90-2.53%619.60602.2511,779
18 Aug 2026612.45607.50-0.81%619.45604.508,561
17 Aug 2026620.00610.30-1.56%620.00608.708,674
14 Aug 2026638.25610.30-4.38%638.25608.0017,623

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research