AnandRathi

P I Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,308.00
+43.00 (+1.90%)

Stock Price Trend of P I Industries Ltd

P I Industries Ltd Share Price History

High:2,509.45
Low:2,193.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262,256.752,308.00+2.27%2,316.002,256.7510,299
16 Sept 20262,257.202,265.00+0.35%2,285.902,230.006,698
15 Sept 20262,261.402,250.10-0.50%2,288.552,242.5013,450
11 Sept 20262,352.502,257.50-4.04%2,365.002,193.6050,220
10 Sept 20262,381.502,359.75-0.91%2,396.552,352.008,477
09 Sept 20262,423.452,396.05-1.13%2,423.452,366.804,087
08 Sept 20262,416.102,390.70-1.05%2,430.952,390.707,926
07 Sept 20262,450.002,432.00-0.73%2,469.152,427.7511,198
04 Sept 20262,413.902,475.00+2.53%2,509.452,408.6021,193
03 Sept 20262,415.702,390.00-1.06%2,429.352,383.555,969

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research