AnandRathi

P I Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,478.00
-31.85 (-1.27%)

Stock Price Trend of P I Industries Ltd

P I Industries Ltd Share Price History

High:2,549.30
Low:2,455.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,499.902,509.85+0.40%2,530.952,486.4511,977
25 Aug 20262,465.452,480.00+0.59%2,481.852,455.003,613
24 Aug 20262,482.452,473.00-0.38%2,506.002,468.7011,786
21 Aug 20262,487.752,498.40+0.43%2,510.002,482.707,436
20 Aug 20262,532.252,489.50-1.69%2,532.252,486.254,438
19 Aug 20262,549.302,496.00-2.09%2,549.302,489.606,136
18 Aug 20262,472.252,513.00+1.65%2,542.402,460.004,23,335
17 Aug 20262,490.002,484.00-0.24%2,490.002,462.0012,835
14 Aug 20262,485.952,500.00+0.57%2,504.102,466.009,420
13 Aug 20262,483.002,486.00+0.12%2,505.152,475.3521,755

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research