AnandRathi

P I Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹2,124.45
-90.25 (-4.08%)

Stock Price Trend of P I Industries Ltd

P I Industries Ltd Share Price History

High:2,404.50
Low:2,102.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20262,211.902,124.45-3.95%2,211.902,102.0021,157
07 Oct 20262,250.052,214.70-1.57%2,250.052,197.905,471
06 Oct 20262,206.702,250.00+1.96%2,250.602,201.7022,920
05 Oct 20262,245.002,213.30-1.41%2,288.052,201.008,503
01 Oct 20262,301.502,245.00-2.45%2,301.552,221.009,254
30 Sept 20262,287.952,306.00+0.79%2,323.552,275.005,839
29 Sept 20262,362.302,300.00-2.64%2,362.302,292.004,448
28 Sept 20262,403.902,342.50-2.55%2,403.902,332.804,970
25 Sept 20262,391.002,388.40-0.11%2,404.502,362.9522,672
24 Sept 20262,382.002,390.00+0.34%2,403.602,368.6510,973

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research