AnandRathi

Owais Metal and Mineral Processing Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹67.00
-0.50 (-0.74%)

Stock Price Trend of Owais Metal and Mineral Processing Ltd

Owais Metal and Mineral Processing Ltd Share Price History

High:78.60
Low:65.85
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202667.8067.00-1.18%68.8566.154,800
05 Oct 202668.4067.50-1.32%68.4065.854,800
01 Oct 202669.8067.10-3.87%69.8067.1018,300
30 Sept 202668.4568.450.00%68.4568.452,600
29 Sept 202669.8069.800.00%69.8069.801,400
28 Sept 202671.2071.200.00%71.2071.201,400
25 Sept 202674.5072.65-2.48%74.5072.651,800
24 Sept 202675.7074.10-2.11%77.1074.105,700
23 Sept 202677.0575.60-1.88%78.6075.607,300
22 Sept 202674.2077.10+3.91%77.2074.2013,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research