AnandRathi

Owais Metal and Mineral Processing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
74.25
+3.50 (+4.95%)

Stock Price Trend of Owais Metal and Mineral Processing Ltd

Owais Metal and Mineral Processing Ltd Share Price History

High:86.90
Low:58.10
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202670.7570.750.00%70.7570.751,700
25 Aug 202667.4067.400.00%67.4067.407,000
24 Aug 202658.1064.20+10.50%64.2058.1090,100
21 Aug 202661.1561.150.00%61.1561.1521,100
20 Aug 202664.3564.350.00%65.4064.3531,300
19 Aug 202667.7067.700.00%67.7067.7013,900
18 Aug 202671.8571.25-0.84%72.6071.2514,400
17 Aug 202675.6074.95-0.86%75.6074.9518,000
14 Aug 202682.9078.85-4.89%82.9078.8535,300
13 Aug 202686.9082.95-4.55%86.9082.9550,100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research