AnandRathi

Owais Metal and Mineral Processing Ltd Historical Performance

Last Updated Date: 16 Sept 2026
76.45
+1.35 (+1.80%)

Stock Price Trend of Owais Metal and Mineral Processing Ltd

Owais Metal and Mineral Processing Ltd Share Price History

High:84.00
Low:73.80
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202673.8076.45+3.59%76.6073.804,300
15 Sept 202676.5075.10-1.83%78.0575.0513,800
11 Sept 202678.0076.55-1.86%78.1076.5511,900
10 Sept 202678.0078.10+0.13%80.7077.6515,700
09 Sept 202677.9579.20+1.60%79.4077.9513,100
08 Sept 202679.4579.50+0.06%80.9579.4512,800
07 Sept 202679.2081.05+2.34%81.7578.8516,000
04 Sept 202680.1080.45+0.44%81.9079.2010,300
03 Sept 202684.0080.80-3.81%84.0080.8015,200
02 Sept 202681.0582.40+1.67%82.6579.4548,300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research