AnandRathi

Orient Electric Ltd Historical Performance

Last Updated Date: 27 Aug 2026
179.55
-6.25 (-3.36%)

Stock Price Trend of Orient Electric Ltd

Orient Electric Ltd Share Price History

High:192.00
Low:180.10
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026182.00185.80+2.09%187.85182.0026,461
25 Aug 2026185.00181.45-1.92%185.00181.058,318
24 Aug 2026185.00185.20+0.11%186.00182.504,507
21 Aug 2026189.25184.75-2.38%189.25183.955,373
20 Aug 2026183.00185.60+1.42%187.00182.709,858
19 Aug 2026186.50180.45-3.24%186.50180.105,384
18 Aug 2026188.00184.00-2.13%188.60183.956,356
17 Aug 2026189.95187.15-1.47%189.95186.155,168
14 Aug 2026191.40187.55-2.01%191.45187.206,971
13 Aug 2026190.30190.10-0.11%192.00187.6010,859

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research