AnandRathi

Orient Electric Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹160.70
+3.35 (+2.13%)

Stock Price Trend of Orient Electric Ltd

Orient Electric Ltd Share Price History

High:171.20
Low:152.15
Day â–¼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026157.35160.70+2.13%163.20156.5023,865
05 Oct 2026156.00157.35+0.87%161.10154.5017,397
01 Oct 2026158.00154.65-2.12%161.00152.1539,375
30 Sept 2026157.85157.90+0.03%161.10156.606,990
29 Sept 2026161.85156.60-3.24%164.90155.6015,566
28 Sept 2026161.05160.10-0.59%162.65159.0017,692
25 Sept 2026163.05162.45-0.37%164.50161.3513,442
24 Sept 2026163.50164.00+0.31%167.75163.2516,907
23 Sept 2026166.05168.20+1.29%171.20166.0513,524
22 Sept 2026168.30166.80-0.89%168.85165.857,325

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research