AnandRathi

Orient Bell Ltd Historical Performance

Last Updated Date: 27 Aug 2026
376.50
-0.05 (-0.01%)

Stock Price Trend of Orient Bell Ltd

Orient Bell Ltd Share Price History

High:387.95
Low:336.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026373.10376.50+0.91%382.00371.558,145
26 Aug 2026378.60376.55-0.54%381.55368.4047,401
25 Aug 2026383.00374.45-2.23%383.00370.001,975
24 Aug 2026370.00379.60+2.59%387.95360.005,873
21 Aug 2026344.50356.85+3.58%367.00336.154,292
20 Aug 2026346.20339.70-1.88%346.65337.401,032
19 Aug 2026349.90346.15-1.07%360.00342.001,080
18 Aug 2026378.05349.90-7.45%378.05349.801,442
17 Aug 2026357.80350.00-2.18%357.80347.70506
14 Aug 2026354.00350.00-1.13%354.00348.00894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research