AnandRathi

Orient Bell Ltd Historical Performance

Last Updated Date: 16 Sept 2026
382.40
-11.90 (-3.02%)

Stock Price Trend of Orient Bell Ltd

Orient Bell Ltd Share Price History

High:434.35
Low:373.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026390.35382.40-2.04%398.00373.055,314
15 Sept 2026412.00394.30-4.30%412.00388.001,457
11 Sept 2026409.00401.90-1.74%420.00400.902,380
10 Sept 2026422.00410.00-2.84%422.00409.25785
09 Sept 2026407.80418.90+2.72%422.00397.303,866
08 Sept 2026418.15410.40-1.85%425.65407.804,758
07 Sept 2026423.00414.95-1.90%434.35409.7510,933
04 Sept 2026420.75418.90-0.44%424.00411.106,086
03 Sept 2026403.85412.50+2.14%417.30403.853,974
02 Sept 2026390.00403.85+3.55%404.00390.002,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research