AnandRathi

Orient Bell Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹416.00
+1.60 (+0.39%)

Stock Price Trend of Orient Bell Ltd

Orient Bell Ltd Share Price History

High:428.00
Low:380.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026423.30416.00-1.72%423.30410.701,485
05 Oct 2026404.00414.40+2.57%428.00402.004,365
01 Oct 2026398.55400.10+0.39%408.75391.001,597
30 Sept 2026404.20397.40-1.68%409.35397.251,599
29 Sept 2026394.00402.75+2.22%404.00391.852,893
28 Sept 2026401.60395.90-1.42%405.00394.801,207
25 Sept 2026380.00409.65+7.80%412.00380.002,024
24 Sept 2026392.15390.40-0.45%392.75384.90961
23 Sept 2026394.00392.90-0.28%396.80383.55713
22 Sept 2026398.00391.35-1.67%400.00389.451,287

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research