AnandRathi

Optimus Finance Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹14.31
-0.25 (-1.72%)

Stock Price Trend of Optimus Finance Ltd

Optimus Finance Ltd Share Price History

High:17.00
Low:13.99
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202614.8914.31-3.90%15.0314.201,557
05 Oct 202617.0014.56-14.35%17.0014.3413,087
01 Oct 202615.9914.49-9.38%15.9914.167,653
30 Sept 202615.5015.09-2.65%15.5014.6813,364
29 Sept 202614.0314.43+2.85%15.6314.0322,603
28 Sept 202614.5014.18-2.21%14.8914.0219,772
25 Sept 202614.9015.10+1.34%15.3714.807,131
24 Sept 202616.5014.92-9.58%16.5014.8134,084
23 Sept 202615.5615.46-0.64%17.0014.851,25,252
22 Sept 202613.9916.51+18.01%16.5113.992,09,467

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research