AnandRathi

Onyx Biotec Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹39.35
+1.85 (+4.93%)

Stock Price Trend of Onyx Biotec Ltd

Onyx Biotec Ltd Share Price History

High:39.35
Low:35.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202636.5539.35+7.66%39.3536.1522,000
05 Oct 202637.5537.50-0.13%37.5537.506,000
01 Oct 202637.9537.55-1.05%38.8537.5038,000
30 Sept 202637.0037.000.00%37.0537.004,000
29 Sept 202638.9037.05-4.76%38.9037.0022,000
28 Sept 202637.0037.80+2.16%37.8037.0016,000
24 Sept 202636.0036.000.00%36.0036.004,000
23 Sept 202635.5036.10+1.69%36.5035.5022,000
21 Sept 202636.2537.00+2.07%37.0036.2080,000
18 Sept 202638.0037.25-1.97%38.0037.2526,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research