AnandRathi

Onward Technologies Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹295.35
+2.95 (+1.01%)

Stock Price Trend of Onward Technologies Ltd

Onward Technologies Ltd Share Price History

High:296.00
Low:281.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026292.00295.35+1.15%296.00290.851,560
05 Oct 2026290.95292.40+0.50%293.45284.502,995
01 Oct 2026286.55292.20+1.97%294.00284.801,858
30 Sept 2026290.00285.70-1.48%292.90285.05254
29 Sept 2026283.85285.15+0.46%292.00281.603,995
28 Sept 2026294.90285.00-3.36%294.90283.001,541
25 Sept 2026287.20291.30+1.43%294.45286.001,416
24 Sept 2026290.70286.25-1.53%291.40286.00870
23 Sept 2026293.00294.30+0.44%295.35284.653,958
22 Sept 2026289.20287.50-0.59%292.55285.101,421

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research