AnandRathi

Ontic Finserve Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1.30
-0.02 (-1.52%)

Stock Price Trend of Ontic Finserve Ltd

Ontic Finserve Ltd Share Price History

High:1.49
Low:1.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261.311.30-0.76%1.311.3018,070
05 Oct 20261.321.320.00%1.321.3213,584
01 Oct 20261.341.340.00%1.341.347,922
30 Sept 20261.361.360.00%1.361.3618,387
29 Sept 20261.381.380.00%1.381.3830,440
28 Sept 20261.401.400.00%1.401.409,382
25 Sept 20261.421.420.00%1.421.426,174
24 Sept 20261.441.440.00%1.441.449,775
23 Sept 20261.461.460.00%1.461.4613,157
22 Sept 20261.481.480.00%1.491.4813,339

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research