AnandRathi

Ontic Finserve Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.46
-0.07 (-4.58%)

Stock Price Trend of Ontic Finserve Ltd

Ontic Finserve Ltd Share Price History

High:1.96
Low:1.36
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261.501.53+2.00%1.561.443,82,209
25 Aug 20261.361.49+9.56%1.501.362,76,265
24 Aug 20261.471.43-2.72%1.471.4339,554
21 Aug 20261.571.50-4.46%1.571.501,03,346
20 Aug 20261.601.57-1.88%1.631.553,28,319
19 Aug 20261.681.63-2.98%1.791.632,77,840
18 Aug 20261.761.71-2.84%1.801.712,05,191
17 Aug 20261.891.80-4.76%1.891.801,45,716
14 Aug 20261.831.89+3.28%1.961.822,53,370
13 Aug 20261.961.91-2.55%1.961.811,45,796

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research