AnandRathi

OnMobile Global Ltd Historical Performance

Last Updated Date: 16 Sept 2026
51.82
+2.46 (+4.98%)

Stock Price Trend of OnMobile Global Ltd

OnMobile Global Ltd Share Price History

High:51.82
Low:46.07
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202650.3651.82+2.90%51.8250.3611,485
15 Sept 202646.4149.36+6.36%49.3646.0728,968
11 Sept 202646.3147.01+1.51%47.0146.2010,381
10 Sept 202646.6047.00+0.86%47.1046.6012,277
09 Sept 202648.0647.50-1.17%48.0647.505,806
08 Sept 202649.1548.31-1.71%50.0048.318,799
07 Sept 202648.0249.15+2.35%49.5048.0210,772
04 Sept 202646.6748.57+4.07%48.5746.6749,796
03 Sept 202647.6247.620.00%47.8047.6226,735
02 Sept 202648.5948.590.00%48.5948.591,961

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research