AnandRathi

OnMobile Global Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹48.76
+0.57 (+1.18%)

Stock Price Trend of OnMobile Global Ltd

OnMobile Global Ltd Share Price History

High:53.98
Low:48.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202648.0548.76+1.48%49.8048.053,036
05 Oct 202648.8648.19-1.37%49.2548.004,327
01 Oct 202649.2649.260.00%50.7748.266,427
30 Sept 202649.1250.70+3.22%52.4449.128,957
29 Sept 202650.6050.99+0.77%51.0049.147,878
28 Sept 202652.7750.76-3.81%52.7750.761,516
25 Sept 202653.6752.77-1.68%53.6751.657,410
24 Sept 202651.8052.96+2.24%53.3951.764,903
23 Sept 202653.1051.76-2.52%53.9851.3110,107
22 Sept 202651.3552.92+3.06%53.9051.357,749

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research