AnandRathi

Onemi Technology Solutions Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹383.10
+4.00 (+1.06%)

Stock Price Trend of Onemi Technology Solutions Ltd

Onemi Technology Solutions Ltd Share Price History

High:388.25
Low:333.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026381.45383.10+0.43%384.20375.2545,878
05 Oct 2026375.35379.10+1.00%388.25370.051,20,398
01 Oct 2026368.45372.00+0.96%385.95355.151,77,526
30 Sept 2026356.75368.80+3.38%370.90352.259,70,664
29 Sept 2026341.55358.90+5.08%362.30341.5569,850
28 Sept 2026351.85344.85-1.99%351.85338.0056,349
25 Sept 2026335.10348.30+3.94%349.60333.6064,760
24 Sept 2026350.60337.00-3.88%350.60335.6568,565
23 Sept 2026353.75355.15+0.40%357.90347.3073,045
22 Sept 2026362.10352.20-2.73%372.00350.551,48,836

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research