AnandRathi

Onemi Technology Solutions Ltd Historical Performance

Last Updated Date: 16 Sept 2026
342.30
+2.90 (+0.85%)

Stock Price Trend of Onemi Technology Solutions Ltd

Onemi Technology Solutions Ltd Share Price History

High:350.10
Low:280.10
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026331.15339.40+2.49%350.10331.154,11,260
11 Sept 2026332.90328.90-1.20%336.10324.5051,342
10 Sept 2026322.05333.30+3.49%337.70321.5059,855
09 Sept 2026328.05322.30-1.75%333.25321.0093,420
08 Sept 2026321.15331.35+3.18%334.30314.001,27,525
07 Sept 2026309.90321.25+3.66%325.65306.6078,217
04 Sept 2026306.75309.10+0.77%316.90305.3080,976
03 Sept 2026301.50305.50+1.33%313.75299.1585,083
02 Sept 2026280.10299.20+6.82%303.70280.1049,153
01 Sept 2026307.25295.70-3.76%307.75293.9551,528

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research