AnandRathi

Onemi Technology Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
303.20
-3.55 (-1.16%)

Stock Price Trend of Onemi Technology Solutions Ltd

Onemi Technology Solutions Ltd Share Price History

High:320.00
Low:290.60
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026309.85306.75-1.00%311.85304.9027,722
25 Aug 2026303.05310.30+2.39%312.00303.0551,393
24 Aug 2026312.10305.65-2.07%320.00303.6085,613
21 Aug 2026302.65310.60+2.63%315.50302.6574,505
20 Aug 2026299.90302.30+0.80%313.95299.901,42,847
19 Aug 2026308.15300.30-2.55%308.15299.5027,888
18 Aug 2026302.10302.15+0.02%306.60300.001,76,785
17 Aug 2026308.25304.45-1.23%308.30302.0051,914
14 Aug 2026301.00309.40+2.79%310.55296.2591,646
13 Aug 2026294.35301.30+2.36%304.80290.6086,106

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research