AnandRathi

Onelife Capital Advisors Ltd Historical Performance

Last Updated Date: 27 Aug 2026
32.25
+0.79 (+2.51%)

Stock Price Trend of Onelife Capital Advisors Ltd

Onelife Capital Advisors Ltd Share Price History

High:36.00
Low:30.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202632.0031.46-1.69%32.0031.401,938
25 Aug 202633.9032.94-2.83%33.9032.582,257
24 Aug 202632.4034.29+5.83%34.2932.401,534
21 Aug 202636.0034.10-5.28%36.0032.65199
20 Aug 202632.3434.34+6.18%34.3932.34655
19 Aug 202633.4333.430.00%33.5933.43113
18 Aug 202635.3635.18-0.51%35.3633.601,448
17 Aug 202635.3635.360.00%35.3634.3514,157
14 Aug 202633.6833.680.00%33.6833.682,624
13 Aug 202630.0032.08+6.93%32.0830.0011,856

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research