AnandRathi

OneClick Logistics India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
391.85
-7.65 (-1.91%)

Stock Price Trend of OneClick Logistics India Ltd

OneClick Logistics India Ltd Share Price History

High:429.00
Low:391.20
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026409.90399.50-2.54%409.90399.006,000
25 Aug 2026404.90413.00+2.00%413.00400.009,600
24 Aug 2026411.10402.70-2.04%413.25400.0010,800
21 Aug 2026401.00409.10+2.02%409.80399.009,600
20 Aug 2026401.85399.10-0.68%409.90391.2032,800
19 Aug 2026416.00400.15-3.81%419.40400.0015,600
18 Aug 2026410.00414.00+0.98%414.95405.006,000
17 Aug 2026413.55415.00+0.35%426.10406.0017,200
14 Aug 2026411.30422.40+2.70%429.00411.3014,000
13 Aug 2026414.50415.75+0.30%416.90412.152,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research