AnandRathi

Omnitex Industries (India) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
729.60
-4.60 (-0.63%)

Stock Price Trend of Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd Share Price History

High:785.00
Low:695.30
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026785.00734.20-6.47%785.00721.00170
11 Sept 2026745.70754.30+1.15%766.50744.652,255
10 Sept 2026776.50783.80+0.94%784.00726.002,361
09 Sept 2026779.00750.00-3.72%779.00720.00630
08 Sept 2026765.95746.00-2.60%765.95695.30381
07 Sept 2026703.00731.85+4.10%750.00703.00895
04 Sept 2026741.30740.00-0.18%741.30740.002
03 Sept 2026744.50745.00+0.07%745.00744.5056
02 Sept 2026760.00750.00-1.32%760.00750.00425
01 Sept 2026740.00740.000.00%740.00736.30176

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research