AnandRathi

Omnitex Industries (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹729.15
-5.20 (-0.71%)

Stock Price Trend of Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd Share Price History

High:774.95
Low:705.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026744.80729.15-2.10%755.00711.30713
05 Oct 2026752.00734.35-2.35%758.65708.102,765
01 Oct 2026749.80744.70-0.68%750.00705.501,207
30 Sept 2026720.00717.50-0.35%773.95711.104,722
29 Sept 2026747.00748.50+0.20%774.95710.602,345
28 Sept 2026756.95747.30-1.27%756.95706.05119
25 Sept 2026728.50742.10+1.87%750.00710.00472
24 Sept 2026721.00724.90+0.54%747.90711.00681
23 Sept 2026731.35721.00-1.42%762.90720.50732
22 Sept 2026739.90735.00-0.66%764.90725.001,081

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research