AnandRathi

Omnitex Industries (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
745.00
+7.30 (+0.99%)

Stock Price Trend of Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd Share Price History

High:799.00
Low:705.85
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026743.00737.70-0.71%775.00705.8527
25 Aug 2026729.00743.00+1.92%746.95715.0016
24 Aug 2026786.00749.00-4.71%786.00731.60257
21 Aug 2026748.00751.00+0.40%751.10748.00319
20 Aug 2026780.00751.10-3.71%780.00741.002,209
19 Aug 2026750.00780.00+4.00%780.00740.00354
18 Aug 2026779.95774.90-0.65%779.95745.001,505
17 Aug 2026780.00779.95-0.01%780.00760.00367
14 Aug 2026799.00777.00-2.75%799.00763.1050
13 Aug 2026760.00763.10+0.41%785.00760.00947

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research