AnandRathi

Omnitech Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
576.20
-0.15 (-0.03%)

Stock Price Trend of Omnitech Engineering Ltd

Omnitech Engineering Ltd Share Price History

High:614.75
Low:560.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026583.00576.35-1.14%590.00573.6038,501
25 Aug 2026594.05577.55-2.78%608.05574.7563,420
24 Aug 2026582.15594.95+2.20%609.95575.7074,914
21 Aug 2026574.00580.95+1.21%583.35573.6062,803
20 Aug 2026590.80574.85-2.70%614.75570.0076,549
19 Aug 2026591.90586.35-0.94%593.10575.8061,030
18 Aug 2026564.95581.10+2.86%588.00564.4584,964
17 Aug 2026578.80565.20-2.35%581.95560.0032,602
14 Aug 2026580.90577.75-0.54%596.60573.9547,639
13 Aug 2026573.40586.55+2.29%600.75567.801,00,338

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research