AnandRathi

Omnitech Engineering Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹657.05
+25.00 (+3.96%)

Stock Price Trend of Omnitech Engineering Ltd

Omnitech Engineering Ltd Share Price History

High:678.70
Low:519.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026636.80657.05+3.18%678.70636.8078,345
05 Oct 2026619.95632.05+1.95%644.35612.0094,662
01 Oct 2026564.35608.60+7.84%613.20563.552,54,166
30 Sept 2026558.50564.40+1.06%580.00551.1080,802
29 Sept 2026525.00560.30+6.72%565.00520.0553,682
28 Sept 2026528.65525.15-0.66%535.70519.1061,457
25 Sept 2026545.25534.15-2.04%550.00530.0022,486
24 Sept 2026549.40547.00-0.44%555.55544.7062,741
23 Sept 2026559.95553.75-1.11%569.95551.0033,248
22 Sept 2026552.80562.05+1.67%571.50546.6583,021

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research