AnandRathi

Omnitech Engineering Ltd Historical Performance

Last Updated Date: 16 Sept 2026
539.50
-2.00 (-0.37%)

Stock Price Trend of Omnitech Engineering Ltd

Omnitech Engineering Ltd Share Price History

High:572.20
Low:511.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026541.40539.50-0.35%547.45527.6061,720
15 Sept 2026553.85541.50-2.23%565.00536.4560,817
11 Sept 2026557.50550.00-1.35%557.50541.3531,977
10 Sept 2026535.15561.45+4.91%572.20535.0053,341
09 Sept 2026525.00534.30+1.77%550.00522.9082,679
08 Sept 2026525.55525.50-0.01%538.70518.2032,519
07 Sept 2026527.70516.35-2.15%533.35511.5039,843
04 Sept 2026532.55526.05-1.22%532.55519.0021,951
03 Sept 2026545.25518.45-4.92%545.25515.0058,630
02 Sept 2026541.10543.40+0.43%549.05527.3032,431

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research