AnandRathi

Omkar Pharmachem Ltd Historical Performance

Last Updated Date: 16 Sept 2026
7.60
-0.19 (-2.44%)

Stock Price Trend of Omkar Pharmachem Ltd

Omkar Pharmachem Ltd Share Price History

High:10.25
Low:7.08
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20267.457.79+4.56%7.807.087,838
11 Sept 20267.577.45-1.59%7.947.2023,642
10 Sept 20268.157.57-7.12%8.157.573,340
09 Sept 20267.967.960.00%7.967.961,117
08 Sept 20268.808.37-4.89%9.248.3612,186
07 Sept 20269.268.80-4.97%9.708.8012,316
04 Sept 202610.219.26-9.30%10.219.266,303
03 Sept 202610.259.74-4.98%10.259.741,073
02 Sept 202610.2510.250.00%10.2510.2534
01 Sept 20269.959.950.00%9.959.95147

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research