AnandRathi

Omkar Pharmachem Ltd Historical Performance

Last Updated Date: 05 Oct 2026
₹10.19
+0.46 (+4.73%)

Stock Price Trend of Omkar Pharmachem Ltd

Omkar Pharmachem Ltd Share Price History

High:10.53
Low:7.22
Day ▼OpenCloseChange%Day HighDay LowVolume
05 Oct 202610.2010.19-0.10%10.2010.18201
01 Oct 20269.739.730.00%9.739.732
30 Sept 202610.149.73-4.04%10.539.73137
29 Sept 20269.6610.03+3.83%10.109.141,043
28 Sept 20269.779.62-1.54%9.779.58233
25 Sept 20269.509.58+0.84%9.589.501,174
24 Sept 20268.709.13+4.94%9.138.704,500
23 Sept 20268.298.70+4.95%8.708.256,416
22 Sept 20268.298.290.00%8.298.252,122
21 Sept 20267.607.90+3.95%7.907.222,570

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research