AnandRathi

Om Power Transmission Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹154.30
+1.85 (+1.21%)

Stock Price Trend of Om Power Transmission Ltd

Om Power Transmission Ltd Share Price History

High:171.45
Low:150.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026156.75154.30-1.56%157.50153.158,202
05 Oct 2026158.05152.45-3.54%159.45150.359,476
01 Oct 2026155.00158.40+2.19%160.50155.007,799
30 Sept 2026165.55158.55-4.23%165.70153.5021,904
29 Sept 2026162.60163.30+0.43%164.10160.958,454
28 Sept 2026168.55163.05-3.26%168.55160.906,690
25 Sept 2026160.10166.05+3.72%169.00160.1030,707
24 Sept 2026169.40166.25-1.86%169.40164.857,118
23 Sept 2026170.00170.40+0.24%171.00169.151,867
22 Sept 2026170.10169.90-0.12%171.45165.9012,798

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research