AnandRathi

Om Power Transmission Ltd Historical Performance

Last Updated Date: 27 Aug 2026
171.55
-1.90 (-1.10%)

Stock Price Trend of Om Power Transmission Ltd

Om Power Transmission Ltd Share Price History

High:174.00
Low:160.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026172.05173.45+0.81%174.00170.5067,951
25 Aug 2026164.65168.00+2.03%170.80162.004,814
24 Aug 2026160.10162.70+1.62%165.00160.1016,848
21 Aug 2026162.05163.20+0.71%166.30161.6519,198
20 Aug 2026164.95163.05-1.15%166.85160.9012,589
19 Aug 2026165.75165.750.00%167.65164.0511,888
18 Aug 2026167.30167.45+0.09%168.00164.659,128
17 Aug 2026169.60168.15-0.85%169.60166.005,688
14 Aug 2026170.20169.10-0.65%172.25167.0011,156
13 Aug 2026162.55171.05+5.23%171.75160.0045,674

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research