AnandRathi

Oil India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
478.70
-9.35 (-1.92%)

Stock Price Trend of Oil India Ltd

Oil India Ltd Share Price History

High:514.45
Low:481.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026486.00488.05+0.42%489.15481.202,03,267
15 Sept 2026494.90485.05-1.99%494.90484.0071,259
11 Sept 2026507.50488.25-3.79%511.00486.252,81,883
10 Sept 2026503.05501.00-0.41%514.45497.852,59,310
09 Sept 2026498.85499.00+0.03%504.65496.301,01,844
08 Sept 2026486.15495.15+1.85%501.00483.0560,878
07 Sept 2026488.35484.95-0.70%492.40481.551,04,909
04 Sept 2026498.80488.30-2.11%498.80486.7045,886
03 Sept 2026499.75489.00-2.15%499.75487.5099,814
02 Sept 2026495.00487.00-1.62%499.40484.252,16,182

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research