AnandRathi

Oil India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹452.60
+7.40 (+1.66%)

Stock Price Trend of Oil India Ltd

Oil India Ltd Share Price History

High:479.00
Low:434.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026452.80445.20-1.68%452.80442.2024,870
05 Oct 2026442.10444.40+0.52%450.45442.0042,429
01 Oct 2026447.00442.15-1.09%447.20434.5563,437
30 Sept 2026444.35447.10+0.62%462.35444.352,85,145
29 Sept 2026467.00460.00-1.50%467.40459.4532,251
28 Sept 2026475.50467.05-1.78%475.50463.6086,067
25 Sept 2026475.25474.05-0.25%476.45470.4525,120
24 Sept 2026470.55479.00+1.80%479.00469.5566,832
23 Sept 2026466.25469.80+0.76%471.30466.2553,410
22 Sept 2026477.85467.10-2.25%479.00463.651,72,833

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research