AnandRathi

Oil India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
468.35
-0.75 (-0.16%)

Stock Price Trend of Oil India Ltd

Oil India Ltd Share Price History

High:487.80
Low:459.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026463.20469.10+1.27%472.20459.1560,243
25 Aug 2026478.85469.00-2.06%479.00466.2550,857
24 Aug 2026475.60474.30-0.27%479.00472.6077,899
21 Aug 2026480.95475.75-1.08%481.30475.1543,833
20 Aug 2026478.95480.35+0.29%481.15465.001,19,637
19 Aug 2026487.80475.00-2.62%487.80473.0557,808
18 Aug 2026478.95479.25+0.06%486.90478.752,57,264
17 Aug 2026470.05475.00+1.05%479.50469.801,60,279
14 Aug 2026477.00469.90-1.49%477.40466.0075,838
13 Aug 2026473.55477.00+0.73%480.00468.951,96,157

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research