AnandRathi

Odyssey Technologies Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹45.81
+3.16 (+7.41%)

Stock Price Trend of Odyssey Technologies Ltd

Odyssey Technologies Ltd Share Price History

High:46.74
Low:39.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202642.9045.81+6.78%46.7442.9099,432
05 Oct 202642.4442.65+0.49%43.9039.5011,161
01 Oct 202643.3539.44-9.02%43.3539.003,358
30 Sept 202640.9841.61+1.54%41.8939.001,735
29 Sept 202639.7440.64+2.26%42.7939.54598
28 Sept 202642.5040.76-4.09%42.5039.009,987
25 Sept 202641.9940.77-2.91%41.9940.102,277
24 Sept 202642.9940.63-5.49%42.9939.121,421
23 Sept 202643.4941.93-3.59%43.4941.511,413
22 Sept 202644.9043.05-4.12%44.9041.7614,754

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research