AnandRathi

Odyssey Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
35.50
+0.06 (+0.17%)

Stock Price Trend of Odyssey Technologies Ltd

Odyssey Technologies Ltd Share Price History

High:38.79
Low:35.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202635.9035.44-1.28%36.5135.411,436
25 Aug 202635.2535.31+0.17%36.8035.25996
24 Aug 202637.8935.97-5.07%37.8935.6210,122
21 Aug 202638.6036.44-5.60%38.6036.003,655
20 Aug 202637.6936.30-3.69%37.6935.506,927
19 Aug 202636.0036.39+1.08%37.5036.002,612
18 Aug 202635.6836.04+1.01%37.6935.683,008
17 Aug 202638.0036.34-4.37%38.2936.117,121
14 Aug 202638.7037.62-2.79%38.7036.525,431
13 Aug 202638.7937.50-3.33%38.7936.308,116

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research