AnandRathi

NTPC Ltd Historical Performance

Last Updated Date: 16 Sept 2026
327.00
-3.00 (-0.91%)

Stock Price Trend of NTPC Ltd

NTPC Ltd Share Price History

High:337.50
Low:321.05
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026333.25330.00-0.98%333.25326.502,46,309
11 Sept 2026332.65333.30+0.20%336.25332.001,99,450
10 Sept 2026336.25337.00+0.22%337.00333.2078,899
09 Sept 2026330.75333.25+0.76%337.50330.759,75,958
08 Sept 2026330.20331.50+0.39%333.15328.351,88,553
07 Sept 2026332.10332.00-0.03%333.70330.202,69,067
04 Sept 2026331.00332.60+0.48%333.90329.857,04,738
03 Sept 2026330.00329.95-0.02%332.55328.4535,27,942
02 Sept 2026324.00330.15+1.90%330.75321.056,57,065
01 Sept 2026327.25327.00-0.08%328.25325.054,51,555

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research