AnandRathi

NTPC Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹321.30
+0.00 (+0.00%)

Stock Price Trend of NTPC Ltd

NTPC Ltd Share Price History

High:329.50
Low:313.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026323.00321.30-0.53%324.25320.301,41,980
05 Oct 2026315.70321.30+1.77%323.50315.701,62,269
01 Oct 2026321.35316.70-1.45%321.35313.005,49,642
30 Sept 2026323.50322.00-0.46%323.55319.001,46,787
29 Sept 2026321.00323.95+0.92%324.70317.605,97,975
28 Sept 2026327.00321.00-1.83%327.00320.201,76,651
25 Sept 2026327.75326.20-0.47%327.75323.801,20,997
24 Sept 2026326.55326.50-0.02%327.75324.501,61,886
23 Sept 2026326.95326.50-0.14%329.50325.106,06,077
22 Sept 2026326.10327.00+0.28%328.90325.554,89,384

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research