AnandRathi

NTPC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
328.70
-6.80 (-2.03%)

Stock Price Trend of NTPC Ltd

NTPC Ltd Share Price History

High:345.10
Low:333.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026342.00335.50-1.90%344.40335.503,29,162
25 Aug 2026338.50339.90+0.41%340.15335.552,13,930
24 Aug 2026340.50339.75-0.22%341.80337.404,28,950
21 Aug 2026336.55340.05+1.04%342.80336.555,60,753
20 Aug 2026336.70338.00+0.39%339.50334.451,69,410
19 Aug 2026336.85334.75-0.62%338.75333.501,63,801
18 Aug 2026337.00337.000.00%339.25334.655,99,364
17 Aug 2026339.60336.90-0.80%339.90335.804,77,075
14 Aug 2026344.20341.00-0.93%344.20337.258,26,758
13 Aug 2026338.30345.10+2.01%345.10338.0018,77,842

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research