AnandRathi

NRB Bearings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
465.15
-8.40 (-1.77%)

Stock Price Trend of NRB Bearings Ltd

NRB Bearings Ltd Share Price History

High:504.00
Low:458.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026477.70465.15-2.63%479.30461.8018,778
26 Aug 2026478.45473.55-1.02%478.45468.907,709
25 Aug 2026480.00469.80-2.12%481.00468.0023,476
24 Aug 2026489.85480.95-1.82%490.00479.0013,619
21 Aug 2026485.45486.60+0.24%493.50482.6514,127
20 Aug 2026484.40481.40-0.62%489.20478.3514,878
19 Aug 2026490.00484.40-1.14%504.00478.8043,695
18 Aug 2026484.60485.60+0.21%491.00478.0523,354
17 Aug 2026469.85484.00+3.01%487.00461.0043,016
14 Aug 2026467.65458.55-1.95%474.15458.0013,179

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research