AnandRathi

NRB Bearings Ltd Historical Performance

Last Updated Date: 17 Sept 2026
468.05
-3.15 (-0.67%)

Stock Price Trend of NRB Bearings Ltd

NRB Bearings Ltd Share Price History

High:519.00
Low:444.45
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026480.00471.20-1.83%480.00453.6031,115
15 Sept 2026513.65480.85-6.39%516.00477.4038,330
11 Sept 2026518.45515.05-0.66%519.00498.7563,937
10 Sept 2026486.95515.75+5.91%517.50483.4592,211
09 Sept 2026491.25483.95-1.49%495.25479.0023,099
08 Sept 2026487.45489.40+0.40%492.00475.3027,411
07 Sept 2026458.85482.75+5.21%486.15452.6551,703
04 Sept 2026454.80447.35-1.64%454.80444.4513,863
03 Sept 2026454.45450.85-0.79%459.95448.208,917
02 Sept 2026457.40453.40-0.87%462.15452.0035,886

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research