AnandRathi

NRB Bearings Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹532.70
-3.55 (-0.66%)

Stock Price Trend of NRB Bearings Ltd

NRB Bearings Ltd Share Price History

High:559.85
Low:512.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026536.00536.25+0.05%543.15534.0021,999
05 Oct 2026549.30536.15-2.39%555.55533.0041,754
01 Oct 2026526.05543.65+3.35%551.00512.3048,392
30 Sept 2026543.35534.65-1.60%554.60529.0032,060
29 Sept 2026542.05540.80-0.23%549.65530.6519,301
28 Sept 2026535.00541.35+1.19%559.85523.8566,967
25 Sept 2026536.65534.75-0.35%543.00523.4517,920
24 Sept 2026539.80528.75-2.05%539.85525.3528,787
23 Sept 2026521.00540.85+3.81%548.95520.0074,292
22 Sept 2026526.55520.95-1.06%528.25518.7031,317

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research