AnandRathi

Nitco Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹83.83
+1.08 (+1.31%)

Stock Price Trend of Nitco Ltd

Nitco Ltd Share Price History

High:93.20
Low:82.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202683.5483.83+0.35%84.4882.634,572
05 Oct 202685.0782.75-2.73%85.3082.2013,478
01 Oct 202686.6284.57-2.37%86.8083.6119,401
30 Sept 202686.0188.23+2.58%89.0085.6939,835
29 Sept 202685.0386.90+2.20%87.5382.7023,054
28 Sept 202686.4384.77-1.92%87.6184.1020,600
25 Sept 202689.7688.05-1.91%89.7687.2150,577
24 Sept 202691.3390.37-1.05%92.9889.5418,234
23 Sept 202693.2092.50-0.75%93.2091.4613,735
22 Sept 202691.0591.89+0.92%93.1089.5033,673

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research