AnandRathi

Nitco Ltd Historical Performance

Last Updated Date: 16 Sept 2026
85.73
-2.27 (-2.58%)

Stock Price Trend of Nitco Ltd

Nitco Ltd Share Price History

High:97.19
Low:83.88
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202688.4385.73-3.05%88.5883.8840,474
15 Sept 202694.9388.00-7.30%94.9387.0126,308
11 Sept 202693.0393.59+0.60%93.7691.7714,357
10 Sept 202692.5095.18+2.90%95.4892.5022,654
09 Sept 202694.0092.50-1.60%94.0092.2110,478
08 Sept 202693.9993.28-0.76%94.2892.5018,857
07 Sept 202697.0093.77-3.33%97.0092.7039,518
04 Sept 202695.5696.05+0.51%96.7894.7937,175
03 Sept 202695.2096.51+1.38%97.1992.7623,060
02 Sept 202692.2594.10+2.01%94.8091.6213,113

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research