AnandRathi

Nitco Ltd Historical Performance

Last Updated Date: 27 Aug 2026
97.15
+0.40 (+0.41%)

Stock Price Trend of Nitco Ltd

Nitco Ltd Share Price History

High:109.30
Low:89.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202696.3096.75+0.47%98.0095.5586,205
25 Aug 2026103.5095.95-7.29%109.3094.505,52,103
24 Aug 202690.5596.35+6.41%97.5590.5528,694
21 Aug 202690.1593.40+3.61%95.0090.0533,268
20 Aug 202690.0089.80-0.22%91.5589.5016,333
19 Aug 202690.2589.90-0.39%91.5089.5047,154
18 Aug 202691.6592.00+0.38%92.8090.9519,870
17 Aug 202692.5592.75+0.22%94.0090.3535,312
14 Aug 202692.7093.40+0.76%94.0091.6015,285
13 Aug 202694.9591.75-3.37%95.0090.7083,258

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research