AnandRathi

Nirlon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
632.60
-7.75 (-1.21%)

Stock Price Trend of Nirlon Ltd

Nirlon Ltd Share Price History

High:650.00
Low:620.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026641.10632.60-1.33%643.95628.30651
26 Aug 2026648.00640.35-1.18%648.00639.00531
25 Aug 2026647.00641.05-0.92%648.00640.65659
24 Aug 2026639.90640.30+0.06%650.00635.601,227
21 Aug 2026624.60629.75+0.82%640.00622.75481
20 Aug 2026625.80630.65+0.78%633.05623.35166
19 Aug 2026626.80623.35-0.55%630.00620.10501
18 Aug 2026623.15620.05-0.50%626.60620.00693
17 Aug 2026630.00621.10-1.41%638.15621.00380
14 Aug 2026622.00630.20+1.32%641.00622.00326

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research