AnandRathi

Nirlon Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹615.15
+0.20 (+0.03%)

Stock Price Trend of Nirlon Ltd

Nirlon Ltd Share Price History

High:640.00
Low:578.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026614.60615.15+0.09%619.75611.95223
05 Oct 2026640.00614.95-3.91%640.00603.00961
01 Oct 2026629.00602.05-4.28%629.00600.00177
30 Sept 2026602.00595.30-1.11%610.00592.00229
29 Sept 2026620.00607.15-2.07%620.00592.75339
28 Sept 2026590.20611.30+3.58%614.95590.20188
25 Sept 2026605.15606.50+0.22%609.45605.057
24 Sept 2026604.00605.00+0.17%610.75604.002,456
23 Sept 2026605.10605.55+0.07%615.00600.40222
22 Sept 2026594.90605.10+1.71%610.60578.35337

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research