AnandRathi

NILE Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,239.80
+8.10 (+0.66%)

Stock Price Trend of NILE Ltd

NILE Ltd Share Price History

High:1,465.50
Low:1,208.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,240.001,239.80-0.02%1,262.001,225.001,652
05 Oct 20261,274.951,231.70-3.39%1,281.551,215.001,289
01 Oct 20261,213.001,246.00+2.72%1,270.001,213.001,382
30 Sept 20261,272.451,225.25-3.71%1,299.951,208.002,906
29 Sept 20261,266.951,254.85-0.96%1,300.651,233.603,455
28 Sept 20261,365.001,273.90-6.67%1,365.001,256.302,505
25 Sept 20261,398.001,366.90-2.22%1,409.551,360.001,086
24 Sept 20261,414.401,392.15-1.57%1,452.251,362.00588
23 Sept 20261,447.001,431.40-1.08%1,465.501,422.85831
22 Sept 20261,450.001,447.55-0.17%1,460.051,437.10630

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research