AnandRathi

NILE Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,472.90
-36.15 (-2.40%)

Stock Price Trend of NILE Ltd

NILE Ltd Share Price History

High:1,622.70
Low:1,447.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,488.001,472.90-1.01%1,507.451,465.65934
26 Aug 20261,506.401,509.05+0.18%1,518.001,470.70253
25 Aug 20261,488.301,465.90-1.51%1,495.001,465.00919
24 Aug 20261,622.701,480.90-8.74%1,622.701,470.001,009
21 Aug 20261,523.101,534.95+0.78%1,542.001,503.70396
20 Aug 20261,589.001,523.10-4.15%1,589.001,510.75184
19 Aug 20261,544.501,541.70-0.18%1,545.151,525.40355
18 Aug 20261,450.001,522.85+5.02%1,544.951,450.001,003
17 Aug 20261,490.051,483.55-0.44%1,500.001,447.60970
14 Aug 20261,559.001,489.00-4.49%1,559.001,476.802,135

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research