AnandRathi

Nikita Greentech Recycling Ltd Historical Performance

Last Updated Date: 27 Aug 2026
74.60
+2.95 (+4.12%)

Stock Price Trend of Nikita Greentech Recycling Ltd

Nikita Greentech Recycling Ltd Share Price History

High:78.80
Low:70.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202674.4074.60+0.27%74.8074.402,400
26 Aug 202671.2071.65+0.63%75.0571.209,600
25 Aug 202674.0074.000.00%74.0074.001,200
24 Aug 202678.8076.00-3.55%78.8076.003,600
21 Aug 202676.0076.000.00%76.0076.001,200
20 Aug 202674.6574.650.00%74.6574.651,200
19 Aug 202670.3074.65+6.19%78.0070.009,600
14 Aug 202673.5072.80-0.95%73.5072.604,800
13 Aug 202673.5073.500.00%73.5073.5082,800
12 Aug 202672.0073.45+2.01%73.5070.0573,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research